時価総額 $2.41T
0.16%
ボリューム24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
mCoin (MCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.489765 | $0.414554 | $0.496823 | $0.419683 | $2,342,561 | $86,688,535 |
| Aug-23 2024 | $0.419144 | $0.392717 | $0.421813 | $0.395607 | $2,128,955 | $74,188,623 |
| Aug-22 2024 | $0.390341 | $0.351655 | $0.430595 | $0.357474 | $1,992,022 | $69,090,467 |
| Aug-21 2024 | $0.357693 | $0.350302 | $0.383942 | $0.382839 | $2,193,006 | $63,311,730 |
| Aug-20 2024 | $0.382287 | $0.375933 | $0.389585 | $0.386859 | $2,053,074 | $67,664,877 |
| Aug-19 2024 | $0.392172 | $0.385051 | $0.403656 | $0.397218 | $2,154,988 | $69,414,482 |
| Aug-18 2024 | $0.392207 | $0.392207 | $0.418743 | $0.415241 | $2,076,293 | $69,420,673 |
| Aug-17 2024 | $0.415474 | $0.41279 | $0.420981 | $0.41448 | $2,042,893 | $73,538,919 |
| Aug-16 2024 | $0.415964 | $0.414366 | $0.429128 | $0.425663 | $1,963,864 | $73,625,702 |
| Aug-15 2024 | $0.430154 | $0.422054 | $0.438594 | $0.427781 | $2,061,582 | $76,137,275 |
| Aug-14 2024 | $0.430683 | $0.41403 | $0.431161 | $0.41469 | $1,921,820 | $76,231,000 |
| Aug-13 2024 | $0.417603 | $0.409641 | $0.423678 | $0.420243 | $2,030,134 | $73,915,810 |
| Aug-12 2024 | $0.418826 | $0.416329 | $0.433265 | $0.421194 | $1,958,914 | $74,132,287 |
| Aug-11 2024 | $0.424421 | $0.424421 | $0.462025 | $0.453425 | $1,849,415 | $75,122,628 |
| Aug-10 2024 | $0.453205 | $0.45119 | $0.461307 | $0.461307 | $1,990,153 | $80,217,392 |