時価総額 $2.53T
2.81%
ボリューム24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
mCoin (MCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.27164 | $0.27164 | $0.289002 | $0.289002 | $3,297,360 | $48,080,439 |
| Oct-26 2024 | $0.289706 | $0.284548 | $0.291284 | $0.287971 | $4,175,316 | $51,278,112 |
| Oct-25 2024 | $0.287096 | $0.280753 | $0.302084 | $0.302084 | $3,981,236 | $50,816,080 |
| Oct-24 2024 | $0.301845 | $0.30076 | $0.312966 | $0.312966 | $4,083,615 | $53,426,656 |
| Oct-23 2024 | $0.311988 | $0.304715 | $0.316616 | $0.316575 | $4,296,133 | $55,221,879 |
| Oct-22 2024 | $0.316616 | $0.315302 | $0.321051 | $0.321051 | $4,141,887 | $56,041,202 |
| Oct-21 2024 | $0.323074 | $0.317735 | $0.323127 | $0.3213 | $4,026,787 | $57,184,182 |
| Oct-20 2024 | $0.324178 | $0.317998 | $0.328302 | $0.318577 | $3,784,341 | $57,379,546 |
| Oct-19 2024 | $0.317885 | $0.31327 | $0.318745 | $0.31367 | $4,748,793 | $56,265,662 |
| Oct-18 2024 | $0.314169 | $0.312318 | $0.329296 | $0.328648 | $4,511,114 | $55,607,970 |
| Oct-17 2024 | $0.32297 | $0.317267 | $0.343428 | $0.343428 | $4,247,411 | $57,165,706 |
| Oct-16 2024 | $0.343454 | $0.329844 | $0.35802 | $0.355624 | $3,606,378 | $60,791,371 |
| Oct-15 2024 | $0.353534 | $0.346974 | $0.372089 | $0.367284 | $3,582,404 | $62,575,670 |
| Oct-14 2024 | $0.366388 | $0.363593 | $0.377786 | $0.368871 | $2,610,597 | $64,850,805 |
| Oct-13 2024 | $0.369026 | $0.358057 | $0.376079 | $0.358057 | $2,898,563 | $65,317,680 |