時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
1 分 前
mCoin (MCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.246857 | $0.232369 | $0.249541 | $0.232369 | $2,718,893 | $43,693,780 |
| Nov-06 2024 | $0.231135 | $0.230144 | $0.253235 | $0.250511 | $2,783,148 | $40,910,975 |
| Nov-05 2024 | $0.244723 | $0.238339 | $0.259886 | $0.249256 | $3,067,936 | $43,316,105 |
| Nov-04 2024 | $0.248935 | $0.248935 | $0.264029 | $0.256511 | $3,879,864 | $44,061,598 |
| Nov-03 2024 | $0.260625 | $0.25638 | $0.263689 | $0.261426 | $3,166,575 | $46,130,720 |
| Nov-02 2024 | $0.263027 | $0.260327 | $0.26554 | $0.26554 | $3,698,199 | $46,555,943 |
| Nov-01 2024 | $0.264164 | $0.250922 | $0.268528 | $0.261528 | $2,992,154 | $46,757,179 |
| Oct-31 2024 | $0.261221 | $0.258829 | $0.264519 | $0.262704 | $3,416,173 | $46,236,154 |
| Oct-30 2024 | $0.260679 | $0.258868 | $0.267085 | $0.26262 | $3,769,790 | $46,140,264 |
| Oct-29 2024 | $0.261749 | $0.25995 | $0.271934 | $0.269011 | $2,352,807 | $46,329,663 |
| Oct-28 2024 | $0.252814 | $0.252814 | $0.288621 | $0.274176 | $3,374,898 | $44,748,124 |
| Oct-27 2024 | $0.27164 | $0.27164 | $0.289002 | $0.289002 | $3,297,360 | $48,080,439 |
| Oct-26 2024 | $0.289706 | $0.284548 | $0.291284 | $0.287971 | $4,175,316 | $51,278,112 |
| Oct-25 2024 | $0.287096 | $0.280753 | $0.302084 | $0.302084 | $3,981,236 | $50,816,080 |
| Oct-24 2024 | $0.301845 | $0.30076 | $0.312966 | $0.312966 | $4,083,615 | $53,426,656 |