時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
McDull (MCDULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000039746 | $0.000003866 | $0.0000039948 | $0.0000039119 | $125,349 | $30,030,645 |
| Sep-08 2025 | $0.0000039271 | $0.0000037641 | $0.0000039516 | $0.0000037654 | $103,072 | $29,671,930 |
| Sep-07 2025 | $0.0000037777 | $0.0000036616 | $0.0000037777 | $0.0000036616 | $132,312 | $28,542,780 |
| Sep-06 2025 | $0.0000036546 | $0.0000036446 | $0.000003722 | $0.0000037212 | $114,181 | $27,613,135 |
| Sep-05 2025 | $0.0000037275 | $0.0000036806 | $0.0000038004 | $0.0000037026 | $126,072 | $28,163,554 |
| Sep-04 2025 | $0.0000037357 | $0.0000037029 | $0.0000038405 | $0.0000038405 | $105,452 | $28,225,815 |
| Sep-03 2025 | $0.0000038304 | $0.0000037875 | $0.0000038639 | $0.0000038113 | $133,955 | $28,941,477 |
| Sep-02 2025 | $0.0000037982 | $0.0000035834 | $0.0000037982 | $0.0000035834 | $121,182 | $28,697,597 |
| Sep-01 2025 | $0.0000035676 | $0.0000035647 | $0.0000037211 | $0.0000036643 | $110,359 | $26,955,228 |
| Aug-31 2025 | $0.0000037102 | $0.0000036971 | $0.0000037428 | $0.0000037044 | $108,535 | $28,033,015 |
| Aug-30 2025 | $0.0000036831 | $0.0000036188 | $0.0000037535 | $0.0000037321 | $120,725 | $27,828,425 |
| Aug-29 2025 | $0.0000037101 | $0.0000036634 | $0.0000039559 | $0.0000039196 | $137,559 | $28,031,890 |
| Aug-28 2025 | $0.0000039254 | $0.0000037156 | $0.0000039254 | $0.0000037214 | $126,780 | $29,659,222 |
| Aug-27 2025 | $0.0000037365 | $0.00000355 | $0.0000038124 | $0.0000035705 | $136,573 | $28,231,859 |
| Aug-26 2025 | $0.0000036029 | $0.0000034032 | $0.0000036029 | $0.0000034068 | $113,827 | $27,222,262 |