時価総額 $4.11T
-1.04%
ボリューム24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
硬貨
32.814
+10
取引所
885
最後の更新
4 秒 前
McDull (MCDULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000032757 | $0.0000032327 | $0.0000034038 | $0.0000033839 | $112,650 | $24,749,908 |
| Aug-18 2025 | $0.0000033907 | $0.0000033273 | $0.0000035253 | $0.0000035253 | $91,922 | $25,618,886 |
| Aug-17 2025 | $0.0000035512 | $0.0000034666 | $0.0000035813 | $0.0000034689 | $52,299 | $26,831,646 |
| Aug-16 2025 | $0.0000034694 | $0.0000034179 | $0.0000034797 | $0.0000034196 | $76,112 | $26,213,260 |
| Aug-15 2025 | $0.0000034265 | $0.000003388 | $0.0000036463 | $0.000003559 | $95,435 | $25,889,185 |
| Aug-14 2025 | $0.0000035427 | $0.0000035134 | $0.0000038457 | $0.000003723 | $90,592 | $26,767,234 |
| Aug-13 2025 | $0.0000037182 | $0.000003545 | $0.0000037333 | $0.000003545 | $80,806 | $28,093,821 |
| Aug-12 2025 | $0.0000035428 | $0.0000032227 | $0.0000035659 | $0.0000032446 | $81,108 | $26,767,956 |
| Aug-11 2025 | $0.0000032456 | $0.0000032338 | $0.0000034346 | $0.0000033734 | $79,675 | $24,523,021 |
| Aug-10 2025 | $0.000003382 | $0.0000033236 | $0.0000034278 | $0.0000033372 | $72,323 | $25,553,407 |
| Aug-09 2025 | $0.0000033507 | $0.0000032721 | $0.0000033809 | $0.0000032721 | $73,764 | $25,316,825 |
| Aug-08 2025 | $0.0000032925 | $0.0000032261 | $0.000003306 | $0.0000032397 | $79,901 | $24,877,098 |
| Aug-07 2025 | $0.0000032347 | $0.0000030973 | $0.0000032347 | $0.0000031184 | $89,758 | $24,440,702 |
| Aug-06 2025 | $0.0000031287 | $0.0000030079 | $0.0000031449 | $0.0000030408 | $86,038 | $23,639,347 |
| Aug-05 2025 | $0.0000030318 | $0.0000030183 | $0.0000031727 | $0.000003145 | $82,609 | $22,907,226 |