時価総額 $3.47T
-0.79%
ボリューム24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
硬貨
33.669
+8
取引所
885
最後の更新
7 秒 前
McDull (MCDULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000022494 | $0.0000022127 | $0.0000023216 | $0.0000023216 | $70,773 | $16,996,038 |
| Nov-13 2025 | $0.0000023026 | $0.0000022839 | $0.000002517 | $0.0000024634 | $92,125 | $17,397,504 |
| Nov-12 2025 | $0.0000024636 | $0.0000024536 | $0.0000025755 | $0.0000024973 | $79,227 | $18,614,148 |
| Nov-11 2025 | $0.0000025283 | $0.0000025241 | $0.0000027299 | $0.0000026861 | $102,381 | $19,103,337 |
| Nov-10 2025 | $0.0000026855 | $0.0000026796 | $0.0000028303 | $0.00000277 | $26,596 | $20,291,157 |
| Nov-09 2025 | $0.0000026926 | $0.0000025927 | $0.0000026926 | $0.000002604 | $776 | $20,344,705 |
| Nov-08 2025 | $0.0000026117 | $0.0000026117 | $0.0000027309 | $0.0000026143 | $1,439 | $19,733,235 |
| Nov-07 2025 | $0.0000026681 | $0.0000026681 | $0.0000029152 | $0.000002911 | $1,096 | $20,159,730 |
| Nov-06 2025 | $0.0000026261 | $0.0000026099 | $0.0000029337 | $0.0000026428 | $334 | $19,841,838 |
| Nov-05 2025 | $0.0000026532 | $0.0000026288 | $0.0000029118 | $0.0000027191 | $2,022 | $20,046,728 |
| Nov-04 2025 | $0.0000027289 | $0.0000025519 | $0.0000027321 | $0.0000026565 | $545 | $20,618,855 |
| Nov-03 2025 | $0.0000026557 | $0.0000026557 | $0.0000029907 | $0.0000029897 | $7,814 | $20,065,645 |
| Nov-02 2025 | $0.0000029626 | $0.0000029626 | $0.0000029853 | $0.0000029794 | $4,808 | $22,384,236 |
| Nov-01 2025 | $0.0000029796 | $0.0000029727 | $0.0000029952 | $0.0000029948 | $5,717 | $22,513,079 |
| Oct-31 2025 | $0.0000029962 | $0.0000029478 | $0.0000030189 | $0.0000029478 | $22,874 | $22,638,457 |