時価総額 $3.59T
-0.04%
ボリューム24h $194.12B
BTC % 59.75%
0.38%
ETH % 8.43%
-0.94%
硬貨
31.925
取引所
885
最後の更新
3 分 前
McDull (MCDULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000050474 | $0.0000048552 | $0.0000050886 | $0.0000048705 | $126,786 | $38,136,065 |
| May-23 2025 | $0.0000049219 | $0.0000049219 | $0.0000052089 | $0.0000049882 | $117,713 | $37,188,189 |
| May-22 2025 | $0.0000050007 | $0.000004979 | $0.000005161 | $0.0000050042 | $119,730 | $37,783,796 |
| May-21 2025 | $0.0000049249 | $0.0000048223 | $0.0000050013 | $0.0000048395 | $57,496 | $37,210,814 |
| May-20 2025 | $0.0000048335 | $0.0000047567 | $0.0000049368 | $0.0000048427 | $57,882 | $36,519,940 |
| May-19 2025 | $0.0000048 | $0.000004654 | $0.0000050299 | $0.0000050299 | $69,656 | $36,267,025 |
| May-18 2025 | $0.0000048645 | $0.0000047307 | $0.0000049933 | $0.0000047307 | $61,763 | $36,754,725 |
| May-17 2025 | $0.0000046923 | $0.0000046827 | $0.0000048064 | $0.0000047713 | $54,232 | $35,453,137 |
| May-16 2025 | $0.0000047688 | $0.0000047688 | $0.0000050824 | $0.0000049498 | $74,344 | $36,031,229 |
| May-15 2025 | $0.0000049268 | $0.0000049268 | $0.0000052317 | $0.0000052139 | $70,900 | $37,225,241 |
| May-14 2025 | $0.0000051795 | $0.0000051774 | $0.0000054181 | $0.0000054181 | $65,992 | $39,134,359 |
| May-13 2025 | $0.0000054115 | $0.0000049953 | $0.0000054245 | $0.0000051796 | $60,906 | $40,887,437 |
| May-12 2025 | $0.0000051655 | $0.0000050812 | $0.0000053591 | $0.0000052057 | $68,062 | $39,028,863 |
| May-11 2025 | $0.0000051583 | $0.000005129 | $0.0000054027 | $0.0000054027 | $71,595 | $38,974,552 |
| May-10 2025 | $0.0000052819 | $0.0000044675 | $0.0000052819 | $0.0000052435 | $30,476 | $39,907,774 |