時価総額 $2.76T
-2.45%
ボリューム24h $332.63B
18.06%
BTC % 54.98%
-0.7%
ETH % 9.79%
0.1%
硬貨
34.192
+8
取引所
885
最後の更新
1 秒 前
McDull (MCDULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000012989 | $0.0000012989 | $0.0000014223 | $0.0000014127 | $30,714 | $9,814,623 |
| Feb-02 2026 | $0.0000014232 | $0.0000013486 | $0.000001424 | $0.0000013905 | $24,137 | $10,753,367 |
| Feb-01 2026 | $0.0000013817 | $0.0000013817 | $0.0000014706 | $0.0000014706 | $27,980 | $10,439,684 |
| Jan-31 2026 | $0.0000014364 | $0.000001402 | $0.0000016442 | $0.0000016277 | $22,053 | $10,852,861 |
| Jan-30 2026 | $0.0000016209 | $0.000001574 | $0.0000016399 | $0.0000016302 | $26,723 | $12,246,813 |
| Jan-29 2026 | $0.0000016237 | $0.0000016099 | $0.0000017553 | $0.0000017553 | $37,025 | $12,268,568 |
| Jan-28 2026 | $0.0000017582 | $0.000001751 | $0.0000018111 | $0.0000018111 | $32,934 | $13,284,600 |
| Jan-27 2026 | $0.0000018133 | $0.0000017569 | $0.0000018153 | $0.0000017804 | $31,871 | $13,700,862 |
| Jan-26 2026 | $0.0000017796 | $0.0000017118 | $0.0000017902 | $0.0000017118 | $35,581 | $13,445,994 |
| Jan-25 2026 | $0.0000017157 | $0.0000016992 | $0.0000018371 | $0.0000018371 | $27,404 | $12,963,278 |
| Jan-24 2026 | $0.000001837 | $0.0000018204 | $0.0000018372 | $0.0000018371 | $28,949 | $13,880,212 |
| Jan-23 2026 | $0.0000018372 | $0.0000018172 | $0.0000018627 | $0.0000018541 | $26,763 | $13,881,141 |
| Jan-22 2026 | $0.0000018551 | $0.0000018397 | $0.0000018958 | $0.0000018958 | $37,586 | $14,017,021 |
| Jan-21 2026 | $0.0000018976 | $0.0000018172 | $0.0000018994 | $0.0000018675 | $32,159 | $14,338,035 |
| Jan-20 2026 | $0.0000018646 | $0.0000018627 | $0.0000019814 | $0.0000019663 | $30,266 | $14,088,458 |