時価総額 $3.18T
0.22%
ボリューム24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
McDull (MCDULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000018496 | $0.0000018178 | $0.0000018716 | $0.0000018716 | $27,971 | $13,975,400 |
| Dec-23 2025 | $0.0000018749 | $0.0000018544 | $0.0000019094 | $0.000001892 | $37,852 | $14,166,152 |
| Dec-22 2025 | $0.0000018868 | $0.0000018851 | $0.0000019471 | $0.0000019095 | $33,548 | $14,256,193 |
| Dec-21 2025 | $0.0000019063 | $0.0000018682 | $0.0000019063 | $0.0000019023 | $31,405 | $14,403,315 |
| Dec-20 2025 | $0.0000019065 | $0.000001902 | $0.0000019092 | $0.0000019073 | $28,525 | $14,404,681 |
| Dec-19 2025 | $0.0000019014 | $0.0000017963 | $0.0000019093 | $0.0000018268 | $35,301 | $14,366,338 |
| Dec-18 2025 | $0.0000018238 | $0.0000017951 | $0.0000019328 | $0.0000018734 | $34,824 | $13,779,888 |
| Dec-17 2025 | $0.0000018704 | $0.0000018654 | $0.000002019 | $0.0000019656 | $33,635 | $14,132,527 |
| Dec-16 2025 | $0.0000019571 | $0.0000019283 | $0.000001969 | $0.000001954 | $36,160 | $14,787,204 |
| Dec-15 2025 | $0.0000019262 | $0.0000019193 | $0.0000020579 | $0.0000020094 | $34,603 | $14,553,671 |
| Dec-14 2025 | $0.0000020082 | $0.0000020082 | $0.0000020697 | $0.0000020616 | $35,674 | $15,173,389 |
| Dec-13 2025 | $0.0000020623 | $0.0000020573 | $0.0000020849 | $0.0000020573 | $34,677 | $15,582,265 |
| Dec-12 2025 | $0.0000020424 | $0.000002027 | $0.0000021581 | $0.0000021093 | $34,115 | $15,432,067 |
| Dec-11 2025 | $0.0000021055 | $0.0000020092 | $0.0000021233 | $0.0000021192 | $37,415 | $15,908,838 |
| Dec-10 2025 | $0.0000021207 | $0.0000021127 | $0.0000021443 | $0.0000021393 | $36,129 | $16,023,559 |