時価総額 $2.74T
-0.54%
ボリューム24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
McDull (MCDULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000001144 | $0.0000010836 | $0.000001144 | $0.000001086 | $12 | $8,644,279 |
| Mar-15 2026 | $0.0000010859 | $0.0000010181 | $0.0000010859 | $0.0000010314 | $156 | $8,205,006 |
| Mar-14 2026 | $0.0000010324 | $0.0000010297 | $0.0000010474 | $0.0000010474 | $160 | $7,800,603 |
| Mar-13 2026 | $0.0000010835 | $0.0000010259 | $0.0000010838 | $0.0000010259 | $23 | $8,186,563 |
| Mar-12 2026 | $0.000001025 | $0.0000010105 | $0.0000010381 | $0.0000010358 | $87 | $7,744,942 |
| Mar-11 2026 | $0.0000010358 | $0.0000010157 | $0.0000010358 | $0.000001027 | $1 | $7,826,147 |
| Mar-10 2026 | $0.0000010271 | $0.0000010101 | $0.000001041 | $0.0000010101 | $177 | $7,760,373 |
| Mar-09 2026 | $0.0000010124 | $0.0000009744 | $0.0000010124 | $0.0000009762 | $957 | $7,649,331 |
| Mar-08 2026 | $0.0000009762 | $0.0000009762 | $0.0000009984 | $0.0000009856 | $7 | $7,375,982 |
| Mar-07 2026 | $0.0000009856 | $0.0000009856 | $0.0000010102 | $0.0000010085 | $3 | $7,447,290 |
| Mar-06 2026 | $0.0000010085 | $0.0000010029 | $0.000001057 | $0.0000010565 | $153 | $7,620,318 |
| Mar-05 2026 | $0.0000010566 | $0.0000010547 | $0.0000010781 | $0.0000010764 | $237 | $7,983,623 |
| Mar-04 2026 | $0.0000010928 | $0.0000010045 | $0.0000011042 | $0.0000010045 | $27 | $8,257,090 |
| Mar-03 2026 | $0.0000010045 | $0.0000009887 | $0.0000010406 | $0.0000010402 | $26 | $7,589,937 |
| Mar-02 2026 | $0.0000010399 | $0.0000009869 | $0.00000104 | $0.0000009869 | $476 | $7,857,314 |