時価総額 $4.03T
0.66%
ボリューム24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
McDull (MCDULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000031154 | $0.0000030925 | $0.0000031538 | $0.0000030925 | $534 | $23,538,636 |
| Oct-23 2025 | $0.000003065 | $0.0000029832 | $0.0000031085 | $0.0000030047 | $2,347 | $23,158,122 |
| Oct-22 2025 | $0.0000030035 | $0.0000030028 | $0.000003115 | $0.000003115 | $4,045 | $22,693,540 |
| Oct-21 2025 | $0.0000031279 | $0.0000029829 | $0.0000031707 | $0.0000031199 | $565 | $23,633,151 |
| Oct-20 2025 | $0.0000031197 | $0.0000030101 | $0.0000031253 | $0.0000030287 | $7,512 | $23,571,168 |
| Oct-19 2025 | $0.0000030286 | $0.0000030098 | $0.0000030646 | $0.0000030347 | $59 | $22,883,428 |
| Oct-18 2025 | $0.000003035 | $0.0000030019 | $0.0000031301 | $0.0000030176 | $918 | $22,931,730 |
| Oct-17 2025 | $0.0000030171 | $0.0000029464 | $0.0000031343 | $0.0000031173 | $26,852 | $22,796,503 |
| Oct-16 2025 | $0.0000030853 | $0.0000030853 | $0.0000032736 | $0.0000032301 | $84,308 | $23,311,735 |
| Oct-15 2025 | $0.0000032302 | $0.0000032203 | $0.0000034445 | $0.0000033855 | $108,042 | $24,406,682 |
| Oct-14 2025 | $0.0000033793 | $0.0000032308 | $0.0000034893 | $0.0000034797 | $111,067 | $25,533,184 |
| Oct-13 2025 | $0.0000034897 | $0.0000031988 | $0.0000034913 | $0.0000032965 | $118,215 | $26,367,335 |
| Oct-12 2025 | $0.0000032936 | $0.0000029215 | $0.0000032976 | $0.0000029669 | $105,216 | $24,885,706 |
| Oct-11 2025 | $0.000002976 | $0.0000029214 | $0.0000031845 | $0.0000031845 | $111,563 | $22,485,680 |
| Oct-10 2025 | $0.0000031929 | $0.0000031706 | $0.0000037843 | $0.0000037598 | $104,629 | $24,124,323 |