時価総額 $2.58T
-0.41%
ボリューム24h $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
Mcashchain (MCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.057004 | $0.056166 | $0.05711 | $0.056609 | - | - |
| Jul-27 2024 | $0.056887 | $0.056214 | $0.057804 | $0.056945 | - | - |
| Jul-26 2024 | $0.05706 | $0.055495 | $0.05706 | $0.055495 | - | - |
| Jul-25 2024 | $0.055204 | $0.054018 | $0.056327 | $0.056327 | - | - |
| Jul-24 2024 | $0.056185 | $0.056185 | $0.057805 | $0.057631 | - | - |
| Jul-23 2024 | $0.057478 | $0.057173 | $0.058403 | $0.058188 | - | - |
| Jul-22 2024 | $0.057996 | $0.057817 | $0.059052 | $0.059052 | - | - |
| Jul-21 2024 | $0.059025 | $0.057628 | $0.059043 | $0.058582 | - | - |
| Jul-20 2024 | $0.058472 | $0.057905 | $0.058651 | $0.05814 | - | - |
| Jul-19 2024 | $0.058259 | $0.055668 | $0.058546 | $0.055949 | - | - |
| Jul-18 2024 | $0.056304 | $0.055774 | $0.057221 | $0.055965 | - | - |
| Jul-17 2024 | $0.056124 | $0.056039 | $0.05785 | $0.057113 | - | - |
| Jul-16 2024 | $0.056901 | $0.055104 | $0.057055 | $0.057055 | - | - |
| Jul-15 2024 | $0.056961 | $0.053312 | $0.056961 | $0.053312 | - | - |
| Jul-14 2024 | $0.053682 | $0.052221 | $0.053682 | $0.052262 | - | - |