時価総額 $2.29T
3.04%
ボリューム24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
硬貨
28.516
+20
取引所
885
最後の更新
1 分 前
Mcashchain (MCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.047964 | $0.047034 | $0.047964 | $0.047596 | - | - |
| Aug-18 2024 | $0.047999 | $0.047945 | $0.048788 | $0.048009 | - | - |
| Aug-17 2024 | $0.04793 | $0.047523 | $0.048059 | $0.047523 | - | - |
| Aug-16 2024 | $0.047587 | $0.046492 | $0.048154 | $0.046837 | - | - |
| Aug-15 2024 | $0.04682 | $0.046208 | $0.048589 | $0.048075 | - | - |
| Aug-14 2024 | $0.048209 | $0.048015 | $0.049917 | $0.049236 | - | - |
| Aug-13 2024 | $0.049264 | $0.04775 | $0.049664 | $0.048681 | - | - |
| Aug-12 2024 | $0.049069 | $0.046449 | $0.049069 | $0.047413 | - | - |
| Aug-11 2024 | $0.047276 | $0.047276 | $0.049862 | $0.048803 | - | - |
| Aug-10 2024 | $0.048565 | $0.048309 | $0.048874 | $0.04875 | - | - |
| Aug-09 2024 | $0.048206 | $0.04798 | $0.049537 | $0.049497 | - | - |
| Aug-08 2024 | $0.050009 | $0.043876 | $0.050009 | $0.043876 | - | - |
| Aug-07 2024 | $0.044188 | $0.04365 | $0.046472 | $0.045097 | - | - |
| Aug-06 2024 | $0.045424 | $0.044465 | $0.046155 | $0.045144 | - | - |
| Aug-05 2024 | $0.04459 | $0.04054 | $0.047709 | $0.047709 | - | - |