時価総額 $2.64T
3.96%
ボリューム24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
硬貨
34.469
+4
取引所
885
最後の更新
16 秒 前
Maya Preferred PRA (MPRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $25,320,195 | - |
| Apr-06 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $25,998,823 | - |
| Apr-05 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $7,786,846 | - |
| Apr-04 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $25,444,419 | - |
| Apr-03 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $30,048,625 | - |
| Apr-02 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $30,213,050 | - |
| Apr-01 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $30,050,942 | - |
| Mar-31 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $30,531,839 | - |
| Mar-30 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $30,235,850 | - |
| Mar-29 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $30,537,074 | - |
| Mar-28 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $30,274,471 | - |
| Mar-27 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $30,409,417 | - |
| Mar-26 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $30,206,273 | - |
| Mar-25 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $30,270,873 | - |
| Mar-24 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $30,063,537 | - |