時価総額 $2.21T
-2.22%
ボリューム24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
硬貨
28.648
+19
取引所
885
最後の更新
2 分 前
Maya Preferred (MAYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $850,860.34 | $849,166.84 | $868,400.69 | $853,485.16 | - | - |
| Aug-28 2024 | $851,537.12 | $823,176.82 | $856,767.56 | $823,176.82 | - | - |
| Aug-27 2024 | $828,542.36 | $821,866.83 | $908,157.49 | $906,218.10 | - | - |
| Aug-26 2024 | $906,845.47 | $901,696.93 | $928,443.27 | $928,243.70 | - | - |
| Aug-25 2024 | $932,109.66 | $923,843.92 | $939,301.54 | $936,224.74 | - | - |
| Aug-24 2024 | $929,776.18 | $926,254.62 | $944,859.43 | $931,894.96 | - | - |
| Aug-23 2024 | $933,359.44 | $885,577.10 | $936,604.80 | $885,577.10 | - | - |
| Aug-22 2024 | $883,603.01 | $875,995.72 | $888,223.18 | $887,356.68 | - | - |
| Aug-21 2024 | $887,160.70 | $868,144.17 | $892,952.06 | $870,155.40 | - | - |
| Aug-20 2024 | $870,704.33 | $868,599.84 | $907,172.66 | $886,598.57 | - | - |
| Aug-19 2024 | $883,878.28 | $865,618.39 | $889,570.98 | $879,779.85 | - | - |
| Aug-18 2024 | $887,883.13 | $878,025.91 | $902,245.02 | $880,520.76 | - | - |
| Aug-17 2024 | $879,620.11 | $872,882.86 | $882,558.15 | $872,882.86 | - | - |
| Aug-16 2024 | $873,366.15 | $861,694.92 | $883,520.09 | $868,394.41 | - | - |
| Aug-15 2024 | $867,037.51 | $854,884.85 | $900,092.72 | $896,677.06 | - | - |