時価総額 $2.09T
9.3%
ボリューム24h $327.73B
6.06%
BTC % 51.9%
-0.84%
ETH % 14.17%
2.47%
硬貨
28.388
+11
取引所
885
最後の更新
1 分 前
Maxity (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.184141 | $0.032728 | $0.184141 | $0.032793 | $529,873 | - |
| Aug-04 2024 | $0.032784 | $0.032778 | $0.033467 | $0.033268 | $25,452 | - |
| Aug-03 2024 | $0.033224 | $0.032237 | $0.033466 | $0.032304 | $26,267 | - |
| Aug-02 2024 | $0.032355 | $0.032276 | $0.036216 | $0.036216 | $26,047 | - |
| Aug-01 2024 | $0.036028 | $0.03492 | $0.036203 | $0.035851 | $36,149 | - |
| Jul-31 2024 | $0.035714 | $0.035603 | $0.036348 | $0.036163 | $36,693 | - |
| Jul-30 2024 | $0.036194 | $0.035274 | $0.036439 | $0.036087 | $34,302 | - |
| Jul-29 2024 | $0.036086 | $0.035528 | $0.036907 | $0.035753 | $35,449 | - |
| Jul-28 2024 | $0.035752 | $0.035558 | $0.036371 | $0.035725 | $34,673 | - |
| Jul-27 2024 | $0.035899 | $0.0344 | $0.036844 | $0.035278 | $33,432 | - |
| Jul-26 2024 | $0.035395 | $0.034167 | $0.035395 | $0.034593 | $35,370 | - |
| Jul-25 2024 | $0.034331 | $0.033795 | $0.034758 | $0.034026 | $37,029 | - |
| Jul-24 2024 | $0.033952 | $0.033534 | $0.035034 | $0.035034 | $35,130 | - |
| Jul-23 2024 | $0.035011 | $0.034552 | $0.035815 | $0.035362 | $34,210 | - |
| Jul-22 2024 | $0.035076 | $0.034559 | $0.035584 | $0.035584 | $36,253 | - |