時価総額 €2.35T
2.24%
ボリューム24h €142.12B
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
硬貨
27.191
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.034984 | €0.03453 | €0.037552 | €0.03744 | €32,659 | - |
May-15 2024 | €0.037423 | €0.032525 | €0.037423 | €0.032525 | €35,263 | - |
May-14 2024 | €0.032964 | €0.03224 | €0.037063 | €0.037063 | €36,549 | - |
May-13 2024 | €0.03712 | €0.034318 | €0.037882 | €0.034599 | €55,792 | - |
May-12 2024 | €0.034862 | €0.033641 | €0.035628 | €0.034102 | €58,696 | - |
May-11 2024 | €0.034129 | €0.03301 | €0.035109 | €0.033616 | €57,189 | - |
May-10 2024 | €0.033914 | €0.03251 | €0.033914 | €0.032707 | €46,569 | - |
May-09 2024 | €0.032722 | €0.032539 | €0.032886 | €0.032539 | €24,901 | - |
May-08 2024 | €0.032526 | €0.032497 | €0.032788 | €0.032788 | €27,158 | - |
May-07 2024 | €0.032797 | €0.032797 | €0.03317 | €0.033159 | €41,543 | - |
May-06 2024 | €0.033123 | €0.032897 | €0.039568 | €0.039281 | €70,185 | - |
May-05 2024 | €0.039086 | €0.034754 | €0.04044 | €0.038625 | €88,994 | - |
May-04 2024 | €0.038606 | €0.035069 | €0.039179 | €0.03682 | €82,456 | - |
May-03 2024 | €0.037184 | €0.032613 | €0.037184 | €0.032613 | €92,816 | - |
May-02 2024 | €0.032604 | €0.032604 | €0.034311 | €0.033463 | €87,840 | - |
Maxity(MAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、366日間分析、17-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92008 EUR.