時価総額 Tk322.13T
8.14%
ボリューム24h Tk30.83T
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
硬貨
27.214
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk4.9542 | Tk4.2477 | Tk5.030 | Tk4.2670 | Tk5,175,249 | - |
May-19 2024 | Tk4.2780 | Tk4.2780 | Tk4.8337 | Tk4.8302 | Tk4,507,054 | - |
May-18 2024 | Tk4.8351 | Tk4.6824 | Tk4.8472 | Tk4.8472 | Tk4,653,060 | - |
May-17 2024 | Tk4.8596 | Tk4.3294 | Tk4.8596 | Tk4.4558 | Tk4,821,901 | - |
May-16 2024 | Tk4.4564 | Tk4.3986 | Tk4.7835 | Tk4.7692 | Tk4,160,279 | - |
May-15 2024 | Tk4.7671 | Tk4.1432 | Tk4.7671 | Tk4.1432 | Tk4,491,861 | - |
May-14 2024 | Tk4.1991 | Tk4.1069 | Tk4.7212 | Tk4.7212 | Tk4,655,763 | - |
May-13 2024 | Tk4.7284 | Tk4.3716 | Tk4.8255 | Tk4.4073 | Tk7,106,917 | - |
May-12 2024 | Tk4.4408 | Tk4.2853 | Tk4.5384 | Tk4.3440 | Tk7,476,885 | - |
May-11 2024 | Tk4.3475 | Tk4.2049 | Tk4.4723 | Tk4.2822 | Tk7,284,934 | - |
May-10 2024 | Tk4.3201 | Tk4.1413 | Tk4.3201 | Tk4.1664 | Tk5,932,093 | - |
May-09 2024 | Tk4.1683 | Tk4.1449 | Tk4.1891 | Tk4.1449 | Tk3,171,943 | - |
May-08 2024 | Tk4.1433 | Tk4.1396 | Tk4.1767 | Tk4.1767 | Tk3,459,426 | - |
May-07 2024 | Tk4.1778 | Tk4.1778 | Tk4.2254 | Tk4.2239 | Tk5,291,855 | - |
May-06 2024 | Tk4.2194 | Tk4.1906 | Tk5.040 | Tk5.003 | Tk8,940,366 | - |
Maxity(MAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、370日間分析、17-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.20295 BDT.