時価総額 $2.46T
-3.22%
ボリューム24h $151.80B
15.03%
BTC % 51.16%
-0.27%
ETH % 15.49%
0.19%
硬貨
28.322
+17
取引所
885
最後の更新
1 分 前
Maxity (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.035714 | $0.035603 | $0.036348 | $0.036163 | $36,693 | - |
| Jul-30 2024 | $0.036194 | $0.035274 | $0.036439 | $0.036087 | $34,302 | - |
| Jul-29 2024 | $0.036086 | $0.035528 | $0.036907 | $0.035753 | $35,449 | - |
| Jul-28 2024 | $0.035752 | $0.035558 | $0.036371 | $0.035725 | $34,673 | - |
| Jul-27 2024 | $0.035899 | $0.0344 | $0.036844 | $0.035278 | $33,432 | - |
| Jul-26 2024 | $0.035395 | $0.034167 | $0.035395 | $0.034593 | $35,370 | - |
| Jul-25 2024 | $0.034331 | $0.033795 | $0.034758 | $0.034026 | $37,029 | - |
| Jul-24 2024 | $0.033952 | $0.033534 | $0.035034 | $0.035034 | $35,130 | - |
| Jul-23 2024 | $0.035011 | $0.034552 | $0.035815 | $0.035362 | $34,210 | - |
| Jul-22 2024 | $0.035076 | $0.034559 | $0.035584 | $0.035584 | $36,253 | - |
| Jul-21 2024 | $0.035658 | $0.034996 | $0.035671 | $0.035291 | $35,502 | - |
| Jul-20 2024 | $0.035254 | $0.035002 | $0.035953 | $0.035708 | $33,528 | - |
| Jul-19 2024 | $0.035832 | $0.033817 | $0.035905 | $0.034207 | $35,013 | - |
| Jul-18 2024 | $0.034108 | $0.034028 | $0.034632 | $0.03432 | $36,392 | - |
| Jul-17 2024 | $0.034471 | $0.033858 | $0.036249 | $0.035831 | $36,632 | - |