時価総額 $2.83T
0.28%
ボリューム24h $427.72B
26.22%
BTC % 55.17%
0.03%
ETH % 9.94%
-1%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
Maxi protocol (MAXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-19 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-18 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-17 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-16 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-15 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-14 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-13 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-12 2025 | $0.00309481 | $0.00309481 | $0.00321966 | $0.00321966 | $1 | - |
| Feb-11 2025 | $0.00321966 | $0.0030708 | $0.00321966 | $0.0030708 | $6 | - |
| Feb-10 2025 | $0.0030708 | $0.0030708 | $0.0030708 | $0.0030708 | $2 | - |
| Feb-09 2025 | $0.0030888 | $0.0030888 | $0.0030888 | $0.0030888 | - | - |
| Feb-08 2025 | $0.0030888 | $0.00299529 | $0.0030888 | $0.00308284 | $5 | - |
| Feb-07 2025 | $0.00308284 | $0.00308284 | $0.00323806 | $0.00323806 | $0 | - |
| Feb-06 2025 | $0.00323806 | $0.00323806 | $0.00323806 | $0.00323806 | - | - |