時価総額 $2.52T
-0.79%
ボリューム24h $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
硬貨
34.278
+8
取引所
885
最後の更新
2 分 前
Mavryk Network ($MVRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.022292 | $0.021293 | $0.029029 | $0.021738 | $18,258 | - |
| Feb-25 2026 | $0.021735 | $0.019254 | $0.021735 | $0.019254 | $17,388 | - |
| Feb-24 2026 | $0.019392 | $0.019214 | $0.020263 | $0.019973 | $20,813 | - |
| Feb-23 2026 | $0.01951 | $0.01951 | $0.021552 | $0.021552 | $16,916 | - |
| Feb-22 2026 | $0.021499 | $0.019928 | $0.021721 | $0.020276 | $14,414 | - |
| Feb-21 2026 | $0.020718 | $0.018075 | $0.021235 | $0.021039 | $27,185 | - |
| Feb-20 2026 | $0.020543 | $0.020541 | $0.021617 | $0.020668 | $11,576 | - |
| Feb-19 2026 | $0.020706 | $0.020573 | $0.022639 | $0.021283 | $14,124 | - |
| Feb-18 2026 | $0.021322 | $0.019529 | $0.021322 | $0.020853 | $30,361 | - |
| Feb-17 2026 | $0.020219 | $0.019838 | $0.020988 | $0.020598 | $47,633 | - |
| Feb-16 2026 | $0.019928 | $0.019834 | $0.021019 | $0.020968 | $43,086 | - |
| Feb-15 2026 | $0.021286 | $0.020862 | $0.024657 | $0.024657 | $34,136 | - |
| Feb-14 2026 | $0.024523 | $0.023432 | $0.024656 | $0.024438 | $26,186 | - |
| Feb-13 2026 | $0.02283 | $0.021694 | $0.026431 | $0.025447 | $36,288 | - |
| Feb-12 2026 | $0.026948 | $0.026819 | $0.02817 | $0.027198 | $25,909 | - |