時価総額 $3.33T
1.59%
ボリューム24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
硬貨
33.768
+1
取引所
885
最後の更新
3 分 前
Mavryk Network ($MVRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.020345 | $0.019821 | $0.021363 | $0.019821 | $60,835 | - |
| Dec-06 2025 | $0.020536 | $0.019041 | $0.020536 | $0.019571 | $51,151 | - |
| Dec-05 2025 | $0.01956 | $0.019434 | $0.019846 | $0.019531 | $12,812 | - |
| Dec-04 2025 | $0.019527 | $0.018717 | $0.023401 | $0.020871 | $65,671 | - |
| Dec-03 2025 | $0.020603 | $0.020603 | $0.021703 | $0.021662 | $32,560 | - |
| Dec-02 2025 | $0.021587 | $0.021389 | $0.021621 | $0.021586 | $12,774 | - |
| Dec-01 2025 | $0.021631 | $0.021587 | $0.02187 | $0.021801 | $29,839 | - |
| Nov-30 2025 | $0.021796 | $0.021422 | $0.021928 | $0.021928 | $24,550 | - |
| Nov-29 2025 | $0.021604 | $0.021021 | $0.022137 | $0.022137 | $122,272 | - |
| Nov-28 2025 | $0.022105 | $0.022065 | $0.022379 | $0.022249 | $53,208 | - |
| Nov-27 2025 | $0.022255 | $0.022236 | $0.022743 | $0.02251 | $24,927 | - |
| Nov-26 2025 | $0.021985 | $0.020949 | $0.022064 | $0.021036 | $37,836 | - |
| Nov-25 2025 | $0.021022 | $0.020442 | $0.021303 | $0.020545 | $19,186 | - |
| Nov-24 2025 | $0.020551 | $0.020551 | $0.020958 | $0.020952 | $20,628 | - |
| Nov-23 2025 | $0.020949 | $0.020949 | $0.021575 | $0.021461 | $18,137 | - |