時価総額 $3.18T
0.2%
ボリューム24h $103.97B
-0.93%
BTC % 54.94%
-0.27%
ETH % 11.13%
0.18%
硬貨
33.868
+1
取引所
885
最後の更新
33 秒 前
Mavryk Network ($MVRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.053118 | $0.051371 | $0.053323 | $0.052071 | $14,503 | - |
| Dec-26 2025 | $0.051863 | $0.048901 | $0.053016 | $0.048994 | $29,842 | - |
| Dec-25 2025 | $0.048933 | $0.047779 | $0.050174 | $0.048856 | $28,187 | - |
| Dec-24 2025 | $0.048965 | $0.04808 | $0.049882 | $0.048281 | $17,183 | - |
| Dec-23 2025 | $0.048585 | $0.048091 | $0.055689 | $0.048107 | $44,048 | - |
| Dec-22 2025 | $0.048879 | $0.046534 | $0.052406 | $0.052406 | $34,393 | - |
| Dec-21 2025 | $0.052386 | $0.032871 | $0.055334 | $0.032871 | $88,527 | - |
| Dec-20 2025 | $0.034004 | $0.024255 | $0.035361 | $0.024298 | $153,323 | - |
| Dec-19 2025 | $0.024273 | $0.019169 | $0.024273 | $0.019169 | $55,109 | - |
| Dec-18 2025 | $0.019116 | $0.018918 | $0.020457 | $0.020405 | $27,452 | - |
| Dec-17 2025 | $0.020412 | $0.01915 | $0.021399 | $0.019187 | $634,251 | - |
| Dec-16 2025 | $0.019129 | $0.01907 | $0.02012 | $0.02012 | $18,042 | - |
| Dec-15 2025 | $0.020211 | $0.020211 | $0.020749 | $0.02065 | $56,115 | - |
| Dec-14 2025 | $0.020586 | $0.020538 | $0.02122 | $0.02116 | $23,402 | - |
| Dec-13 2025 | $0.021209 | $0.020524 | $0.021209 | $0.020544 | $32,771 | - |