時価総額 $4.10T
-1.18%
ボリューム24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
Mavryk Network (MVRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.108032 | $0.108032 | $0.108032 | $0.108032 | - | - |
| Jun-14 2025 | $0.108032 | $0.108032 | $0.108032 | $0.108032 | - | - |
| Jun-13 2025 | $0.108032 | $0.108032 | $0.108032 | $0.108032 | - | - |
| Jun-12 2025 | $0.108032 | $0.108032 | $0.108032 | $0.108032 | - | - |
| Jun-11 2025 | $0.108032 | $0.108032 | $0.108032 | $0.108032 | - | - |
| Jun-10 2025 | $0.108032 | $0.108032 | $0.108032 | $0.108032 | - | - |
| Jun-09 2025 | $0.108032 | $0.105954 | $0.115692 | $0.105954 | - | - |
| Jun-08 2025 | $0.105954 | $0.105954 | $0.105954 | $0.105954 | - | - |
| Jun-07 2025 | $0.101021 | $0.101021 | $0.101021 | $0.101021 | - | - |
| Jun-06 2025 | $0.101021 | $0.101021 | $0.101021 | $0.101021 | - | - |
| Jun-05 2025 | $0.101021 | $0.100282 | $0.103003 | $0.100282 | - | - |
| Jun-04 2025 | $0.100282 | $0.100282 | $0.119616 | $0.116322 | $83 | - |
| Jun-03 2025 | $0.116322 | $0.102715 | $0.117466 | $0.112303 | - | - |
| Jun-02 2025 | $0.112303 | $0.110533 | $0.120882 | $0.110533 | - | - |
| Jun-01 2025 | $0.110533 | $0.102312 | $0.115488 | $0.115488 | - | - |