時価総額 $4.14T
0.82%
ボリューム24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
硬貨
33.534
+17
取引所
885
最後の更新
19 秒 前
Mavryk Network ($MVRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.04007 | $0.038635 | $0.041404 | $0.04069 | $74,168 | - |
| Oct-25 2025 | $0.040703 | $0.03926 | $0.043318 | $0.039825 | $120,748 | - |
| Oct-24 2025 | $0.039434 | $0.039232 | $0.056018 | $0.041068 | $458,169 | - |
| Oct-23 2025 | $0.041866 | $0.039703 | $0.047771 | $0.047771 | $247,606 | - |
| Oct-22 2025 | $0.045864 | $0.044278 | $0.06386 | $0.061919 | $179,263 | - |
| Oct-21 2025 | $0.063753 | $0.045791 | $0.065571 | $0.049498 | $119,553 | - |
| Oct-20 2025 | $0.049344 | $0.049344 | $0.056496 | $0.056496 | $110,442 | - |
| Oct-19 2025 | $0.05458 | $0.044957 | $0.05522 | $0.053566 | $96,808 | - |
| Oct-18 2025 | $0.053543 | $0.05022 | $0.063033 | $0.063033 | $43,548 | - |
| Oct-17 2025 | $0.062221 | $0.058876 | $0.063736 | $0.059606 | $28,197 | - |
| Oct-16 2025 | $0.060193 | $0.058379 | $0.06077 | $0.058643 | $35,687 | - |
| Oct-15 2025 | $0.059788 | $0.058511 | $0.061714 | $0.060516 | $28,762 | - |
| Oct-14 2025 | $0.06121 | $0.059272 | $0.062169 | $0.060974 | $83,650 | - |
| Oct-13 2025 | $0.061608 | $0.059634 | $0.065267 | $0.064691 | $129,754 | - |
| Oct-12 2025 | $0.064754 | $0.060288 | $0.068568 | $0.064746 | $208,469 | - |