時価総額 $3.47T
0.66%
ボリューム24h $118.71B
-64.85%
BTC % 54.81%
-0.38%
ETH % 11.51%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
0 秒 前
Mavryk Network ($MVRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.031026 | $0.030847 | $0.042269 | $0.042269 | $47,854 | - |
| Jan-15 2026 | $0.043196 | $0.042953 | $0.045593 | $0.045175 | $200,017 | - |
| Jan-14 2026 | $0.04513 | $0.040581 | $0.04513 | $0.043134 | $174,664 | - |
| Jan-13 2026 | $0.043062 | $0.040844 | $0.047316 | $0.040947 | $205,889 | - |
| Jan-12 2026 | $0.040966 | $0.040792 | $0.041544 | $0.041146 | $193,105 | - |
| Jan-11 2026 | $0.041268 | $0.040896 | $0.043618 | $0.043618 | $222,883 | - |
| Jan-10 2026 | $0.043022 | $0.041581 | $0.043731 | $0.041882 | $148,795 | - |
| Jan-09 2026 | $0.041691 | $0.041332 | $0.042095 | $0.041911 | $116,836 | - |
| Jan-08 2026 | $0.041835 | $0.0355 | $0.04796 | $0.0355 | $94,376 | - |
| Jan-07 2026 | $0.035062 | $0.030388 | $0.035062 | $0.031747 | $197,256 | - |
| Jan-06 2026 | $0.031734 | $0.031606 | $0.032155 | $0.03185 | $249,568 | - |
| Jan-05 2026 | $0.031898 | $0.028529 | $0.032534 | $0.028734 | $224,478 | - |
| Jan-04 2026 | $0.028677 | $0.02824 | $0.03181 | $0.031151 | $147,944 | - |
| Jan-03 2026 | $0.031131 | $0.031064 | $0.033013 | $0.033009 | $211,747 | - |
| Jan-02 2026 | $0.033241 | $0.032631 | $0.034152 | $0.032631 | $132,930 | - |