時価総額 $3.33T
0.18%
ボリューム24h $199.65B
41.91%
BTC % 54.61%
0.29%
ETH % 11.22%
-0.53%
硬貨
34.019
+11
取引所
885
最後の更新
2 分 前
MattleFun (MATTLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.032909 | $0.030681 | $0.034609 | $0.030681 | $8,864 | $575,900 |
| Jan-10 2026 | $0.030981 | $0.030409 | $0.034387 | $0.032869 | $8,838 | $542,163 |
| Jan-09 2026 | $0.032657 | $0.032537 | $0.034312 | $0.032619 | $4,532 | $571,485 |
| Jan-08 2026 | $0.032632 | $0.030029 | $0.032845 | $0.031125 | $5,123 | $571,046 |
| Jan-07 2026 | $0.03121 | $0.030956 | $0.033861 | $0.030968 | $10,350 | $546,160 |
| Jan-06 2026 | $0.031209 | $0.030005 | $0.038464 | $0.037588 | $31,448 | $546,145 |
| Jan-05 2026 | $0.036705 | $0.032369 | $0.036705 | $0.035117 | $10,561 | $642,320 |
| Jan-04 2026 | $0.035865 | $0.03338 | $0.039859 | $0.039623 | $20,271 | $627,628 |
| Jan-03 2026 | $0.039525 | $0.038137 | $0.043217 | $0.042335 | $8,445 | $691,677 |
| Jan-02 2026 | $0.042011 | $0.028714 | $0.042011 | $0.029582 | $19,693 | $735,177 |
| Jan-01 2026 | $0.029563 | $0.029563 | $0.048769 | $0.048769 | $127,041 | $517,350 |
| Dec-31 2025 | $0.04943 | $0.029175 | $0.058312 | $0.029175 | $109,711 | $864,995 |
| Dec-30 2025 | $0.027763 | $0.026303 | $0.03016 | $0.026946 | $10,164 | $485,848 |
| Dec-29 2025 | $0.027255 | $0.026754 | $0.028017 | $0.027143 | $5,870 | $476,959 |
| Dec-28 2025 | $0.027561 | $0.026929 | $0.027707 | $0.02742 | $5,050 | $482,303 |