時価総額 $3.12T
-0.64%
ボリューム24h $153.26B
-18.02%
BTC % 60.2%
0.15%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
Matrix Layer Protocol (MLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00325839 | $0.00323783 | $0.00332948 | $0.00331909 | $194,063 | - |
| Apr-27 2025 | $0.00332602 | $0.00322355 | $0.0033534 | $0.0032552 | $201,289 | - |
| Apr-26 2025 | $0.00326476 | $0.00314221 | $0.00326476 | $0.00317327 | $202,867 | - |
| Apr-25 2025 | $0.00330418 | $0.00325651 | $0.00344097 | $0.00331277 | $193,461 | - |
| Apr-24 2025 | $0.00331584 | $0.00328918 | $0.00343788 | $0.0034148 | $183,831 | - |
| Apr-23 2025 | $0.00342107 | $0.00333095 | $0.00346013 | $0.00341153 | $183,209 | - |
| Apr-22 2025 | $0.00343357 | $0.00339155 | $0.00353539 | $0.00348179 | $250,197 | - |
| Apr-21 2025 | $0.00353518 | $0.00348435 | $0.00359693 | $0.00359481 | $263,714 | - |
| Apr-20 2025 | $0.00359221 | $0.00344871 | $0.00359263 | $0.00345388 | $271,842 | - |
| Apr-19 2025 | $0.00345815 | $0.00314956 | $0.0034898 | $0.0034898 | $281,313 | - |
| Apr-18 2025 | $0.00349651 | $0.00348399 | $0.00376204 | $0.0035621 | $252,733 | - |
| Apr-17 2025 | $0.00354727 | $0.00338049 | $0.00375292 | $0.00354965 | $271,230 | - |
| Apr-16 2025 | $0.00355001 | $0.00326245 | $0.00360941 | $0.00333331 | $252,531 | - |
| Apr-15 2025 | $0.00342605 | $0.00326407 | $0.00342605 | $0.00327925 | $222,778 | - |
| Apr-14 2025 | $0.00328699 | $0.00300586 | $0.00328699 | $0.00305922 | $261,117 | - |