時価総額 $3.40T
-2.62%
ボリューム24h $204.49B
14.15%
BTC % 60.65%
0.37%
ETH % 8.61%
-2.43%
硬貨
32.209
+29
取引所
885
最後の更新
14 秒 前
Matrix Layer Protocol (MLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00271493 | $0.00271493 | $0.00274036 | $0.0027371 | $152,068 | - |
| Jun-19 2025 | $0.00273603 | $0.00271308 | $0.00275348 | $0.00272962 | $135,451 | - |
| Jun-18 2025 | $0.00273206 | $0.00270252 | $0.00279554 | $0.00276553 | $143,398 | - |
| Jun-17 2025 | $0.00277518 | $0.00276363 | $0.00281024 | $0.00276933 | $139,755 | - |
| Jun-16 2025 | $0.00281735 | $0.00276633 | $0.00283582 | $0.00283582 | $118,810 | - |
| Jun-15 2025 | $0.00283292 | $0.0027919 | $0.00284546 | $0.00282061 | $145,138 | - |
| Jun-14 2025 | $0.00283403 | $0.0028146 | $0.00284624 | $0.00282186 | $131,031 | - |
| Jun-13 2025 | $0.00282986 | $0.00277812 | $0.00284056 | $0.00279064 | $132,540 | - |
| Jun-12 2025 | $0.00278733 | $0.00276674 | $0.00279487 | $0.00277782 | $133,906 | - |
| Jun-11 2025 | $0.00277543 | $0.00277543 | $0.00283001 | $0.00283001 | $132,086 | - |
| Jun-10 2025 | $0.00281969 | $0.00278137 | $0.00288112 | $0.00278137 | $128,249 | - |
| Jun-09 2025 | $0.00279975 | $0.00278271 | $0.00284968 | $0.00284968 | $139,670 | - |
| Jun-08 2025 | $0.00282829 | $0.00280723 | $0.00288041 | $0.00282827 | $139,407 | - |
| Jun-07 2025 | $0.00290532 | $0.00288801 | $0.00292062 | $0.00292062 | $174,325 | - |
| Jun-06 2025 | $0.00289684 | $0.00277234 | $0.00291043 | $0.00280726 | $173,877 | - |