時価総額 $2.48T
1.41%
ボリューム24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
Matrix Layer Protocol (MLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00021189 | $0.00019563 | $0.0002167 | $0.0002044 | $22,439 | - |
| Feb-26 2026 | $0.00020682 | $0.00018939 | $0.00022019 | $0.00021256 | $23,831 | - |
| Feb-25 2026 | $0.0002135 | $0.00020047 | $0.00024677 | $0.00020572 | $36,552 | - |
| Feb-24 2026 | $0.00020731 | $0.00018322 | $0.00028189 | $0.00027472 | $26,591 | - |
| Feb-23 2026 | $0.0002785 | $0.00027256 | $0.00032141 | $0.0002953 | $28,617 | - |
| Feb-22 2026 | $0.00029747 | $0.00028903 | $0.00038878 | $0.00031609 | $40,965 | - |
| Feb-21 2026 | $0.0003161 | $0.0003161 | $0.00034274 | $0.00034274 | $39,521 | - |
| Feb-20 2026 | $0.00034029 | $0.00033743 | $0.00034455 | $0.00033743 | $34,847 | - |
| Feb-19 2026 | $0.00034443 | $0.00033046 | $0.00034453 | $0.00033573 | $22,190 | - |
| Feb-18 2026 | $0.00033966 | $0.00032206 | $0.00038223 | $0.00038221 | $22,341 | - |
| Feb-17 2026 | $0.00038223 | $0.00031974 | $0.00039064 | $0.00039064 | $24,871 | - |
| Feb-16 2026 | $0.00039093 | $0.00039093 | $0.00040517 | $0.00040501 | $14,043 | - |
| Feb-15 2026 | $0.00040398 | $0.00040114 | $0.00043108 | $0.00042719 | $19,510 | - |
| Feb-14 2026 | $0.00043406 | $0.00043193 | $0.00044042 | $0.00043493 | $20,533 | - |
| Feb-13 2026 | $0.00043542 | $0.00043486 | $0.00044014 | $0.00043537 | $24,690 | - |