時価総額 $2.66T
2.04%
ボリューム24h $210.54B
14.19%
BTC % 54.85%
0.4%
ETH % 10.19%
0.98%
硬貨
34.479
+3
取引所
885
最後の更新
1 分 前
Matrix Layer Protocol (MLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00014468 | $0.00014468 | $0.00014597 | $0.00014567 | $71,878 | - |
| Apr-08 2026 | $0.00014539 | $0.00014516 | $0.00014616 | $0.00014616 | $37,622 | - |
| Apr-07 2026 | $0.00014586 | $0.00014546 | $0.00014617 | $0.00014546 | $9,419 | - |
| Apr-06 2026 | $0.00014579 | $0.00014544 | $0.0001462 | $0.00014563 | $9,018 | - |
| Apr-05 2026 | $0.00014603 | $0.00014544 | $0.00014614 | $0.00014608 | $9,885 | - |
| Apr-04 2026 | $0.00014578 | $0.00014455 | $0.00014588 | $0.00014457 | $9,344 | - |
| Apr-03 2026 | $0.00014486 | $0.00014436 | $0.00014508 | $0.00014436 | $9,221 | - |
| Apr-02 2026 | $0.00014467 | $0.00014363 | $0.00014516 | $0.00014437 | $9,373 | - |
| Apr-01 2026 | $0.00014395 | $0.00014327 | $0.00014453 | $0.00014366 | $9,783 | - |
| Mar-31 2026 | $0.00014367 | $0.00014316 | $0.00014409 | $0.0001436 | $9,393 | - |
| Mar-30 2026 | $0.00014357 | $0.00014308 | $0.00014371 | $0.00014349 | $9,824 | - |
| Mar-29 2026 | $0.00014318 | $0.00014317 | $0.00014379 | $0.00014369 | $12,787 | - |
| Mar-28 2026 | $0.00014358 | $0.000143 | $0.0001437 | $0.0001433 | $12,010 | - |
| Mar-27 2026 | $0.00014329 | $0.0001429 | $0.00014341 | $0.00014329 | $11,276 | - |
| Mar-26 2026 | $0.00014291 | $0.00014283 | $0.00014365 | $0.00014354 | $11,314 | - |