時価総額 $3.93T
0.2%
ボリューム24h $597.20B
59.16%
BTC % 59.99%
-0.1%
ETH % 9.15%
0.65%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Matrix Gpt Ai (MAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Aug-10 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Aug-09 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Aug-08 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Aug-07 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Aug-06 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Aug-05 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Aug-04 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Aug-03 2024 | $0.00005755 | $0.00005755 | $0.0000637 | $0.0000637 | $9 | - |
| Aug-02 2024 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | - |
| Aug-01 2024 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | - |
| Jul-31 2024 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | - |
| Jul-30 2024 | $0.0000637 | $0.00006215 | $0.0000637 | $0.00006215 | $30 | - |
| Jul-29 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |
| Jul-28 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |