時価総額 $2.57T
-0.96%
ボリューム24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
4 秒 前
Matrix Gpt Ai (MAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |
| Jul-26 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |
| Jul-25 2024 | $0.00006215 | $0.00006215 | $0.00006665 | $0.00006665 | $2 | - |
| Jul-24 2024 | $0.00006665 | $0.00006665 | $0.0000724 | $0.0000724 | $160 | - |
| Jul-23 2024 | $0.0000724 | $0.0000724 | $0.00007503 | $0.00007503 | $10 | - |
| Jul-22 2024 | $0.00007503 | $0.00007409 | $0.00007503 | $0.00007409 | $2 | - |
| Jul-21 2024 | $0.00007409 | $0.00007409 | $0.00007409 | $0.00007409 | - | - |
| Jul-20 2024 | $0.00007409 | $0.00007299 | $0.00007409 | $0.00007299 | $12 | - |
| Jul-19 2024 | $0.00007299 | $0.00007299 | $0.00007912 | $0.00007912 | $123 | - |
| Jul-18 2024 | $0.00007912 | $0.00007912 | $0.00007912 | $0.00007912 | - | - |
| Jul-17 2024 | $0.00007912 | $0.00007912 | $0.00007912 | $0.00007912 | - | - |
| Jul-16 2024 | $0.00007912 | $0.00007912 | $0.00007912 | $0.00007912 | - | - |
| Jul-15 2024 | $0.00007912 | $0.00007471 | $0.00007912 | $0.00007471 | $9 | - |
| Jul-14 2024 | $0.00007471 | $0.00007471 | $0.00007744 | $0.00007744 | $12 | - |
| Jul-13 2024 | $0.00007744 | $0.00007744 | $0.00007744 | $0.00007744 | - | - |