時価総額 $2.63T
4.29%
ボリューム24h $254.95B
33.76%
BTC % 54.51%
0.58%
ETH % 10.18%
2.25%
硬貨
34.472
+6
取引所
885
最後の更新
2 分 前
Matr1x (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00016351 | $0.00016337 | $0.00016365 | $0.00016337 | - | $21,342 |
| Apr-06 2026 | $0.00016337 | $0.00016337 | $0.00017976 | $0.00017976 | - | $21,324 |
| Apr-05 2026 | $0.00017976 | $0.00016173 | $0.00017985 | $0.00016173 | - | $23,463 |
| Apr-04 2026 | $0.00016173 | $0.00016166 | $0.00016731 | $0.0001625 | - | $21,110 |
| Apr-03 2026 | $0.0001625 | $0.00015617 | $0.00016548 | $0.00016548 | - | $21,210 |
| Apr-02 2026 | $0.00016548 | $0.00016548 | $0.00016548 | $0.00016548 | - | $21,600 |
| Apr-01 2026 | $0.00016548 | $0.00016125 | $0.00016606 | $0.00016125 | - | $21,600 |
| Mar-31 2026 | $0.00016125 | $0.00016125 | $0.00016125 | $0.00016125 | - | $21,047 |
| Mar-30 2026 | $0.00016125 | $0.00015884 | $0.00016125 | $0.0001589 | $34 | $21,047 |
| Mar-29 2026 | $0.0001589 | $0.0001589 | $0.00016105 | $0.00016077 | - | $20,740 |
| Mar-28 2026 | $0.00016077 | $0.00016077 | $0.00016077 | $0.00016077 | - | $20,984 |
| Mar-27 2026 | $0.00016077 | $0.00016075 | $0.00016077 | $0.00016075 | - | $20,984 |
| Mar-26 2026 | $0.00016081 | $0.00016081 | $503.08 | $503.08 | - | $20,989 |
| Mar-25 2026 | $502.17 | $0.00016169 | $503.46 | $0.00016169 | $8,944 | $65,543,962,504 |
| Mar-24 2026 | $0.00016175 | $0.00016175 | $0.00016496 | $0.00016203 | $8,602 | $21,112 |