時価総額 $3.36T
0.92%
ボリューム24h $229.02B
-29.13%
BTC % 54.72%
0.01%
ETH % 11%
0.36%
硬貨
33.728
+7
取引所
885
最後の更新
2 分 前
Matr1x Fire (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00050064 | $0.00045999 | $0.00062784 | $0.00047007 | $24,988 | $33,408 |
| Nov-26 2025 | $0.00047012 | $0.00046994 | $0.00058797 | $0.00058797 | $23,899 | $31,372 |
| Nov-25 2025 | $0.00058791 | $0.0005876 | $0.0008468 | $0.00082009 | $9,695 | $39,232 |
| Nov-24 2025 | $0.0008484 | $0.00070659 | $0.00122999 | $0.00118034 | $15,073 | $56,615 |
| Nov-23 2025 | $0.00118028 | $0.00117935 | $0.00119972 | $0.00118927 | $20,253 | $78,762 |
| Nov-22 2025 | $0.00118916 | $0.00118906 | $0.00118945 | $0.00118924 | $23,071 | $79,355 |
| Nov-21 2025 | $0.00119008 | $0.00118909 | $0.00128995 | $0.0012785 | $21,672 | $79,416 |
| Nov-20 2025 | $0.00127848 | $0.00126895 | $0.00127936 | $0.001269 | $25,536 | $85,315 |
| Nov-19 2025 | $0.0012688 | $0.00126854 | $0.0012791 | $0.0012692 | $20,498 | $84,669 |
| Nov-18 2025 | $0.0012695 | $0.00126886 | $0.001289 | $0.0012884 | $20,323 | $84,715 |
| Nov-17 2025 | $0.00128831 | $0.00124925 | $0.00128976 | $0.00124965 | $22,701 | $85,971 |
| Nov-16 2025 | $0.00124973 | $0.00091308 | $0.00141901 | $0.00140191 | $16,069 | $83,396 |
| Nov-15 2025 | $0.00140178 | $0.00137264 | $0.0014476 | $0.00142932 | $20,975 | $93,543 |
| Nov-14 2025 | $0.00142882 | $0.00130005 | $0.00152871 | $0.00140933 | $21,224 | $95,347 |
| Nov-13 2025 | $0.00140979 | $0.00137951 | $0.00150776 | $0.00150763 | $12,974 | $94,077 |