時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
1 分 前
Matr1x Fire (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00040976 | $0.00039977 | $0.00041004 | $0.00040003 | $25,168 | $27,344 |
| Dec-17 2025 | $0.00041006 | $0.00040045 | $0.00041129 | $0.00041129 | $22,622 | $27,364 |
| Dec-16 2025 | $0.00041122 | $0.00039991 | $0.00041122 | $0.00039991 | $23,081 | $27,442 |
| Dec-15 2025 | $0.00040009 | $0.00039994 | $0.0004401 | $0.00040009 | $26,613 | $26,699 |
| Dec-14 2025 | $0.00040003 | $0.00039992 | $0.00040015 | $0.00040013 | $26,064 | $26,695 |
| Dec-13 2025 | $0.0004001 | $0.00040002 | $0.00040013 | $0.00040007 | $24,214 | $26,699 |
| Dec-12 2025 | $0.0004001 | $0.00036004 | $0.00040017 | $0.00037033 | $20,801 | $26,699 |
| Dec-11 2025 | $0.00037032 | $0.00036064 | $0.00044004 | $0.00037095 | $25,895 | $24,712 |
| Dec-10 2025 | $0.0003809 | $0.0003609 | $0.00040115 | $0.00037061 | $23,170 | $25,418 |
| Dec-09 2025 | $0.00038049 | $0.00036994 | $0.00038055 | $0.00037007 | $25,993 | $25,391 |
| Dec-08 2025 | $0.00036998 | $0.00035007 | $0.00037013 | $0.00037013 | $22,854 | $24,690 |
| Dec-07 2025 | $0.00037013 | $0.00035003 | $0.00037013 | $0.00036014 | $23,471 | $24,700 |
| Dec-06 2025 | $0.00037012 | $0.00036008 | $0.00037015 | $0.00037015 | $25,989 | $24,699 |
| Dec-05 2025 | $0.00036009 | $0.00035005 | $0.00036025 | $0.00036021 | $23,154 | $24,029 |
| Dec-04 2025 | $0.0003701 | $0.00030026 | $0.00050006 | $0.00050006 | $16,159 | $24,697 |