時価総額 $2.53T
-0.8%
ボリューム24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Matr1x Fire (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00026002 | $0.00026002 | $0.00026002 | $0.00026002 | - | $17,352 |
| Apr-05 2026 | $0.00026002 | $0.00025837 | $0.00026002 | $0.00025837 | - | $17,352 |
| Apr-04 2026 | $0.00025837 | $0.00025677 | $0.00025837 | $0.00025677 | - | $17,242 |
| Apr-03 2026 | $0.00025677 | $0.00025677 | $0.00025832 | $0.00025832 | - | $17,135 |
| Apr-02 2026 | $0.00025832 | $0.00025832 | $0.00026135 | $0.00026135 | - | $17,239 |
| Apr-01 2026 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | $17,441 |
| Mar-31 2026 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | $17,441 |
| Mar-30 2026 | $0.00026135 | $0.00026124 | $0.00026135 | $0.00026124 | - | $17,441 |
| Mar-29 2026 | $0.00026124 | $0.00025958 | $0.00026124 | $0.00025958 | - | $17,433 |
| Mar-28 2026 | $0.00025958 | $0.00025958 | $0.00025967 | $0.00025967 | - | $17,322 |
| Mar-27 2026 | $0.00025967 | $0.00025967 | $0.00026377 | $0.00026377 | - | $17,328 |
| Mar-26 2026 | $0.00026377 | $0.00026377 | $0.00026999 | $0.00026999 | - | $17,602 |
| Mar-25 2026 | $0.00026999 | $0.00026844 | $0.00026999 | $0.00026844 | - | $18,017 |
| Mar-24 2026 | $0.00026844 | $0.00026844 | $0.00026844 | $0.00026844 | - | $17,913 |
| Mar-23 2026 | $0.00026844 | $0.00026844 | $0.00026844 | $0.00026844 | - | $17,913 |