時価総額 $2.57T
6.92%
ボリューム24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
Matr1x Fire (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00038195 | $0.00037932 | $0.00038195 | $0.00037942 | - | $25,488 |
| Feb-23 2026 | $0.00037942 | $0.00037942 | $0.00038181 | $0.00037942 | - | $25,320 |
| Feb-22 2026 | $0.00037942 | $0.00037942 | $0.00038176 | $0.00038176 | - | $25,319 |
| Feb-21 2026 | $0.00038176 | $0.00038165 | $0.00038176 | $0.00038166 | - | $25,476 |
| Feb-20 2026 | $0.00038166 | $0.00038166 | $0.00040367 | $0.00040106 | - | $25,469 |
| Feb-19 2026 | $0.00040106 | $0.00040106 | $0.00040106 | $0.00040106 | - | $26,764 |
| Feb-18 2026 | $0.00040106 | $0.00040106 | $0.00040106 | $0.00040106 | - | $26,764 |
| Feb-17 2026 | $0.00040106 | $0.00039839 | $0.00040191 | $0.00039839 | - | $26,764 |
| Feb-16 2026 | $0.00039839 | $0.00039839 | $0.00039839 | $0.00039839 | - | $26,586 |
| Feb-15 2026 | $0.00039839 | $0.00039839 | $0.00039839 | $0.00039839 | - | $26,586 |
| Feb-14 2026 | $0.00039839 | $0.00019982 | $0.00040162 | $0.00019982 | - | $26,586 |
| Feb-13 2026 | $0.00019982 | $0.00019982 | $0.00036288 | $0.00036245 | - | $13,335 |
| Feb-12 2026 | $0.00036245 | $0.00029975 | $0.0003998 | $0.00039974 | $10 | $24,187 |
| Feb-11 2026 | $0.00039975 | $0.00019985 | $0.00039978 | $0.00039978 | $1 | $26,676 |
| Feb-10 2026 | $0.00039978 | $0.00038461 | $0.00039986 | $0.00038757 | - | $26,678 |