時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
41 秒 前
Matr1x Fire (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00033184 | $0.00033184 | $0.00033391 | $0.00033346 | - | $22,145 |
| Jan-08 2026 | $0.00033346 | $0.0003328 | $0.00033346 | $0.0003328 | - | $22,253 |
| Jan-07 2026 | $0.0003328 | $0.0003328 | $0.0003328 | $0.0003328 | - | $22,208 |
| Jan-06 2026 | $0.0003328 | $0.00029977 | $0.0003328 | $0.00029993 | - | $22,208 |
| Jan-05 2026 | $0.00029995 | $0.00029995 | $0.00032953 | $0.00032953 | $3 | $20,016 |
| Jan-04 2026 | $0.00033182 | $0.00030564 | $0.00033564 | $0.00030564 | - | $22,143 |
| Jan-03 2026 | $0.00030556 | $0.00030556 | $0.00030556 | $0.00030556 | - | $20,391 |
| Jan-02 2026 | $0.00030556 | $0.00030519 | $0.00030556 | $0.00030519 | - | $20,391 |
| Jan-01 2026 | $0.00030519 | $0.00030454 | $0.00030519 | $0.00030454 | $2 | $20,366 |
| Dec-31 2025 | $0.00030454 | $0.00030315 | $0.00030454 | $0.00030315 | - | $20,323 |
| Dec-30 2025 | $0.00030315 | $0.00029979 | $0.00030315 | $0.00030136 | - | $20,230 |
| Dec-29 2025 | $0.00030136 | $0.00030116 | $0.00033746 | $0.00033746 | - | $20,111 |
| Dec-28 2025 | $0.00033746 | $0.00033555 | $0.00033805 | $0.00033805 | - | $22,519 |
| Dec-27 2025 | $0.00033805 | $0.00033687 | $0.00034756 | $0.00034756 | - | $22,559 |
| Dec-26 2025 | $0.00034508 | $0.0003446 | $0.00034703 | $0.00034664 | - | $23,028 |