時価総額 $2.82T
-0.85%
ボリューム24h $282.60B
-23.76%
BTC % 55.21%
0.39%
ETH % 9.9%
-3.63%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Matr1x Fire (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00038675 | $0.00038675 | $0.00039232 | $0.00038847 | - | $25,809 |
| Jan-30 2026 | $0.00038847 | $0.00038847 | $0.00039016 | $0.00039016 | - | $25,923 |
| Jan-29 2026 | $0.00039084 | $0.00039084 | $0.00039084 | $0.00039084 | - | $26,082 |
| Jan-28 2026 | $0.00039084 | $0.00037324 | $0.00039084 | $0.00037324 | - | $26,082 |
| Jan-27 2026 | $0.00037324 | $0.00035336 | $0.00037324 | $0.00035336 | - | $24,907 |
| Jan-26 2026 | $0.00035336 | $0.00035329 | $0.00038762 | $0.00038762 | - | $23,581 |
| Jan-25 2026 | $0.00038762 | $0.00038762 | $0.00040891 | $0.00040891 | $55 | $25,867 |
| Jan-24 2026 | $0.00040891 | $0.00040891 | $0.00041451 | $0.00041451 | - | $27,288 |
| Jan-23 2026 | $0.00041451 | $0.00041451 | $0.00041451 | $0.00041451 | - | $27,661 |
| Jan-22 2026 | $0.00041451 | $0.00041451 | $0.00042272 | $0.00042272 | - | $27,661 |
| Jan-21 2026 | $0.00042272 | $0.00042272 | $0.00042272 | $0.00042272 | - | $28,209 |
| Jan-20 2026 | $0.00042272 | $0.00042272 | $0.00042799 | $0.00042799 | - | $28,209 |
| Jan-19 2026 | $0.00042799 | $0.00042799 | $0.00043296 | $0.00043296 | - | $28,561 |
| Jan-18 2026 | $0.00043296 | $0.0004177 | $0.00043296 | $0.0004177 | - | $28,892 |
| Jan-17 2026 | $0.0004177 | $0.00041028 | $0.0004177 | $0.00041028 | $16 | $27,874 |