時価総額 $3.91T
1.27%
ボリューム24h $368.82B
-11.91%
BTC % 60.08%
-0.08%
ETH % 9.18%
-0.76%
硬貨
32.392
+15
取引所
885
最後の更新
29 秒 前
Matr1x Fire (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.015194 | $0.014908 | $0.01708 | $0.016961 | $1,700,811 | $1,013,974 |
| Jul-10 2025 | $0.016964 | $0.014805 | $0.020753 | $0.020744 | $2,242,121 | $1,132,092 |
| Jul-09 2025 | $0.020744 | $0.020632 | $0.020823 | $0.020795 | $3,603,723 | $1,384,319 |
| Jul-08 2025 | $0.020824 | $0.020765 | $0.021206 | $0.021206 | $2,667,226 | $1,389,617 |
| Jul-07 2025 | $0.021177 | $0.021075 | $0.021914 | $0.02142 | $852,595 | $1,413,208 |
| Jul-06 2025 | $0.021368 | $0.020229 | $0.022564 | $0.020286 | $508,699 | $1,425,959 |
| Jul-05 2025 | $0.020314 | $0.02029 | $0.022118 | $0.022118 | $693,791 | $1,355,602 |
| Jul-04 2025 | $0.022073 | $0.022073 | $0.024335 | $0.024324 | $771,206 | $1,472,974 |
| Jul-03 2025 | $0.024374 | $0.024323 | $0.025341 | $0.025303 | $719,895 | $1,626,521 |
| Jul-02 2025 | $0.025293 | $0.025099 | $0.025432 | $0.025407 | $612,594 | $1,687,898 |
| Jul-01 2025 | $0.025254 | $0.025189 | $0.026355 | $0.026355 | $667,004 | $1,685,236 |
| Jun-30 2025 | $0.026344 | $0.026344 | $0.026906 | $0.026906 | $659,611 | $1,757,991 |
| Jun-29 2025 | $0.026895 | $0.026751 | $0.027119 | $0.027082 | $866,315 | $1,794,754 |
| Jun-28 2025 | $0.027108 | $0.026812 | $0.027108 | $0.026812 | $895,350 | $1,808,966 |
| Jun-27 2025 | $0.02683 | $0.02683 | $0.027255 | $0.027218 | $893,147 | $1,790,427 |