時価総額 $2.34T
-2.55%
ボリューム24h $134.82B
24.93%
BTC % 52.83%
0.51%
ETH % 13.57%
-1.32%
硬貨
28.596
+15
取引所
885
最後の更新
2 分 前
Matr1x Fire (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.851551 | $0.818042 | $0.859346 | $0.818042 | $2,952,205 | $29,761,741 |
| Aug-25 2024 | $0.815685 | $0.802976 | $0.868137 | $0.833827 | $2,920,903 | $28,508,196 |
| Aug-24 2024 | $0.823667 | $0.819577 | $0.854445 | $0.854221 | $3,033,460 | $28,787,190 |
| Aug-23 2024 | $0.855526 | $0.787518 | $0.880961 | $0.801438 | $3,371,786 | $29,900,649 |
| Aug-22 2024 | $0.834131 | $0.68647 | $0.896292 | $0.68647 | $3,725,416 | $29,152,901 |
| Aug-21 2024 | $0.688472 | $0.672856 | $0.724749 | $0.677575 | $3,248,782 | $24,062,130 |
| Aug-20 2024 | $0.68231 | $0.650974 | $0.705049 | $0.681787 | $3,583,851 | $23,846,763 |
| Aug-19 2024 | $0.663926 | $0.624893 | $0.683049 | $0.624893 | $4,477,406 | $23,204,233 |
| Aug-18 2024 | $0.651579 | $0.484211 | $0.698772 | $0.485285 | $5,795,164 | $22,772,707 |
| Aug-17 2024 | $0.488282 | $0.460323 | $0.495898 | $0.467542 | $5,099,451 | $17,065,469 |
| Aug-16 2024 | $0.430513 | $0.42024 | $0.469237 | $0.423317 | $5,405,848 | $15,046,451 |
| Aug-15 2024 | $0.424566 | $0.415131 | $0.437648 | $0.435798 | $5,147,888 | $14,838,614 |
| Aug-14 2024 | $0.438463 | $0.436396 | $0.469848 | $0.469848 | $5,186,383 | $15,324,315 |
| Aug-13 2024 | $0.471788 | $0.463278 | $0.475054 | $0.472228 | $5,738,533 | $16,489,000 |
| Aug-12 2024 | $0.465773 | $0.453333 | $0.501086 | $0.487629 | $7,341,719 | $16,278,770 |