時価総額 $2.27T
0.35%
ボリューム24h $137.65B
1.6%
BTC % 52.86%
-0.24%
ETH % 12.8%
0.78%
硬貨
29.077
+13
取引所
885
最後の更新
44 秒 前
Matr1x Fire (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.9962 | $0.922476 | $0.9962 | $0.935348 | $3,635,375 | $67,384,074 |
| Oct-09 2024 | $0.936795 | $0.929411 | $1.0510 | $1.0006 | $4,021,351 | $63,362,421 |
| Oct-08 2024 | $0.9952 | $0.986858 | $1.0557 | $1.0445 | $3,717,627 | $67,319,345 |
| Oct-07 2024 | $1.0499 | $1.0499 | $1.2404 | $1.1848 | $4,866,277 | $71,373,970 |
| Oct-06 2024 | $1.2060 | $1.0203 | $1.2127 | $1.0203 | $4,933,385 | $81,985,732 |
| Oct-05 2024 | $1.0138 | $0.944678 | $1.0854 | $0.969944 | $4,313,847 | $68,918,138 |
| Oct-04 2024 | $0.962803 | $0.898331 | $1.0078 | $0.911278 | $3,785,226 | $65,449,906 |
| Oct-03 2024 | $0.909535 | $0.88104 | $0.955149 | $0.953769 | $3,788,954 | $61,828,856 |
| Oct-02 2024 | $0.956958 | $0.940897 | $1.0727 | $0.971494 | $3,676,833 | $65,052,604 |
| Oct-01 2024 | $0.967293 | $0.958677 | $1.1751 | $1.1657 | $4,281,000 | $65,755,164 |
| Sep-30 2024 | $1.1717 | $1.1717 | $1.3139 | $1.3108 | $5,047,751 | $79,656,560 |
| Sep-29 2024 | $1.3450 | $1.3450 | $1.7489 | $1.7320 | $5,498,728 | $91,433,197 |
| Sep-28 2024 | $1.9175 | $1.6462 | $2.1994 | $1.8632 | $8,336,603 | $130,355,048 |
| Sep-27 2024 | $1.8660 | $1.8636 | $1.9691 | $1.9646 | $7,221,011 | $126,850,125 |
| Sep-26 2024 | $1.9584 | $1.9228 | $2.0104 | $1.9228 | $7,831,119 | $133,130,608 |