時価総額 $2.61T
1.43%
ボリューム24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
硬貨
28.269
+16
取引所
885
最後の更新
41 秒 前
Polygon - Matic Network (MATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.514716 | $0.497158 | $0.515019 | $0.497158 | $165,886,663 | $5,094,544,200 |
| Jul-25 2024 | $0.497143 | $0.482472 | $0.519516 | $0.516989 | $245,025,774 | $4,920,609,410 |
| Jul-24 2024 | $0.51732 | $0.51446 | $0.539904 | $0.532805 | $193,615,870 | $5,120,275,555 |
| Jul-23 2024 | $0.532834 | $0.522598 | $0.555733 | $0.530626 | $329,463,564 | $5,273,822,846 |
| Jul-22 2024 | $0.53038 | $0.52794 | $0.551818 | $0.548369 | $222,152,678 | $5,249,538,615 |
| Jul-21 2024 | $0.548021 | $0.524763 | $0.548991 | $0.541645 | $203,146,383 | $5,424,140,876 |
| Jul-20 2024 | $0.541859 | $0.528867 | $0.542274 | $0.533464 | $186,120,619 | $5,363,156,451 |
| Jul-19 2024 | $0.533435 | $0.507611 | $0.534481 | $0.51671 | $247,021,616 | $5,279,772,316 |
| Jul-18 2024 | $0.516519 | $0.511356 | $0.551277 | $0.540274 | $314,525,212 | $5,112,343,622 |
| Jul-17 2024 | $0.540116 | $0.540116 | $0.560594 | $0.543486 | $244,995,835 | $5,345,902,987 |
| Jul-16 2024 | $0.54347 | $0.521431 | $0.551847 | $0.549089 | $294,509,940 | $5,376,684,780 |
| Jul-15 2024 | $0.549533 | $0.529643 | $0.549533 | $0.531223 | $248,279,988 | $5,436,670,848 |
| Jul-14 2024 | $0.530719 | $0.51891 | $0.534908 | $0.531468 | $172,936,476 | $5,250,894,103 |
| Jul-13 2024 | $0.531621 | $0.506152 | $0.53538 | $0.507254 | $177,653,806 | $5,259,818,833 |
| Jul-12 2024 | $0.50715 | $0.492159 | $0.50945 | $0.498151 | $164,904,905 | $5,017,782,100 |