時価総額 $2.31T
-3.83%
ボリューム24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
硬貨
28.958
+13
取引所
885
最後の更新
1 分 前
Polygon - Matic Network (MATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.376436 | $0.372053 | $0.404518 | $0.395958 | $38,637,242 | $1,076,488,876 |
| Sep-30 2024 | $0.395909 | $0.394635 | $0.421553 | $0.421268 | $37,294,171 | $1,140,453,470 |
| Sep-29 2024 | $0.421408 | $0.415602 | $0.424694 | $0.423594 | $33,671,963 | $1,214,184,797 |
| Sep-28 2024 | $0.423526 | $0.419042 | $0.437095 | $0.433758 | $35,893,683 | $1,220,310,020 |
| Sep-27 2024 | $0.433756 | $0.424145 | $0.437431 | $0.424936 | $36,598,868 | $1,249,699,737 |
| Sep-26 2024 | $0.424973 | $0.403783 | $0.431162 | $0.409912 | $37,578,148 | $1,224,949,927 |
| Sep-25 2024 | $0.410081 | $0.405217 | $0.417782 | $0.408867 | $37,747,286 | $1,185,768,907 |
| Sep-24 2024 | $0.408835 | $0.399999 | $0.408855 | $0.405871 | $38,030,942 | $1,222,431,138 |
| Sep-23 2024 | $0.405925 | $0.395167 | $0.406892 | $0.400511 | $37,168,803 | $1,215,607,806 |
| Sep-22 2024 | $0.400182 | $0.391899 | $0.410224 | $0.40909 | $36,235,868 | $1,199,246,958 |
| Sep-21 2024 | $0.40889 | $0.394353 | $0.409862 | $0.400618 | $35,931,924 | $1,226,201,121 |
| Sep-20 2024 | $0.40022 | $0.392035 | $0.408755 | $0.398533 | $37,919,907 | $1,200,224,398 |
| Sep-19 2024 | $0.398431 | $0.387125 | $0.401314 | $0.387125 | $38,636,399 | $1,194,862,682 |
| Sep-18 2024 | $0.385832 | $0.375511 | $0.385832 | $0.380905 | $40,338,717 | $1,159,784,887 |
| Sep-17 2024 | $0.380692 | $0.37618 | $0.388592 | $0.37677 | $40,846,764 | $1,174,884,970 |