時価総額 $4.12T
0.05%
ボリューム24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Materium (MTRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00960181 | $0.00960181 | $0.00960181 | $0.00960181 | - | - |
| Aug-18 2025 | $0.00960181 | $0.00960181 | $0.00960181 | $0.00960181 | - | - |
| Aug-17 2025 | $0.00960181 | $0.00960181 | $0.00960181 | $0.00960181 | - | - |
| Aug-16 2025 | $0.00960181 | $0.00960181 | $0.00960181 | $0.00960181 | - | - |
| Aug-15 2025 | $0.00960181 | $0.00960181 | $0.010176 | $0.00985997 | - | - |
| Aug-14 2025 | $0.00873166 | $0.00779972 | $0.00873166 | $0.00779972 | - | - |
| Aug-13 2025 | $0.00779972 | $0.00696385 | $0.00798499 | $0.00696385 | - | - |
| Aug-12 2025 | $0.00696385 | $0.00690406 | $0.00786426 | $0.00786426 | - | - |
| Aug-11 2025 | $0.00786426 | $0.00786426 | $0.00786426 | $0.00786426 | - | - |
| Aug-10 2025 | $0.00786426 | $0.00613638 | $0.00888286 | $0.00613638 | - | - |
| Aug-09 2025 | $0.00614575 | $0.00614575 | $0.012702 | $0.011714 | - | - |
| Aug-08 2025 | $0.011714 | $0.00983663 | $0.011714 | $0.01062 | - | - |
| Aug-07 2025 | $0.01062 | $0.01062 | $0.01228 | $0.01228 | - | - |
| Aug-06 2025 | $0.01228 | $0.01228 | $0.01228 | $0.01228 | - | - |
| Aug-05 2025 | $0.013654 | $0.013654 | $0.013654 | $0.013654 | - | - |