時価総額 $3.11T
-1.2%
ボリューム24h $108.88B
10.55%
BTC % 60.37%
-0.21%
ETH % 7.01%
-0.14%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
Materium (MTRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.01908 | $0.01908 | $0.01908 | $0.01908 | - | - |
| May-03 2025 | $0.01908 | $0.01222 | $0.01908 | $0.01222 | $10 | - |
| May-02 2025 | $0.01222 | $0.01222 | $0.01222 | $0.01222 | - | - |
| May-01 2025 | $0.01222 | $0.01222 | $0.028343 | $0.028343 | - | - |
| Apr-30 2025 | $0.028343 | $0.028343 | $0.028343 | $0.028343 | - | - |
| Apr-29 2025 | $0.028343 | $0.028343 | $0.028343 | $0.028343 | - | - |
| Apr-28 2025 | $0.028343 | $0.019306 | $0.028343 | $0.022436 | $222 | - |
| Apr-27 2025 | $0.022436 | $0.01983 | $0.028622 | $0.01983 | - | - |
| Apr-26 2025 | $0.01983 | $0.01983 | $0.027277 | $0.027277 | - | - |
| Apr-25 2025 | $0.027277 | $0.027277 | $0.027277 | $0.027277 | - | - |
| Apr-24 2025 | $0.027277 | $0.027277 | $0.027277 | $0.027277 | - | - |
| Apr-23 2025 | $0.027277 | $0.027277 | $0.027277 | $0.027277 | - | - |
| Apr-22 2025 | $0.027277 | $0.019233 | $0.067863 | $0.019233 | - | - |
| Apr-21 2025 | $0.019233 | $0.015723 | $0.019233 | $0.015723 | - | - |
| Apr-20 2025 | $0.015723 | $0.015723 | $0.015723 | $0.015723 | - | - |