時価総額 $4.20T
1.76%
ボリューム24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Materium (MTRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015793 | $0.015793 | $0.015793 | $0.015793 | - | - |
| Sep-08 2025 | $0.015793 | $0.015793 | $0.015793 | $0.015793 | - | - |
| Sep-07 2025 | $0.015793 | $0.014963 | $0.015793 | $0.014963 | - | - |
| Sep-06 2025 | $0.014963 | $0.01174 | $0.014963 | $0.01174 | - | - |
| Sep-05 2025 | $0.01174 | $0.011159 | $0.01174 | $0.011159 | - | - |
| Sep-04 2025 | $0.011159 | $0.011159 | $0.01307 | $0.01307 | - | - |
| Sep-03 2025 | $0.01307 | $0.01307 | $0.013722 | $0.013722 | - | - |
| Sep-02 2025 | $0.013722 | $0.013722 | $0.013722 | $0.013722 | - | - |
| Sep-01 2025 | $0.013722 | $0.013722 | $0.013722 | $0.013722 | - | - |
| Aug-31 2025 | $0.013722 | $0.013722 | $0.013722 | $0.013722 | - | - |
| Aug-30 2025 | $0.013722 | $0.013722 | $0.013722 | $0.013722 | - | - |
| Aug-29 2025 | $0.013722 | $0.013722 | $0.01622 | $0.01622 | $82 | - |
| Aug-28 2025 | $0.01622 | $0.010291 | $0.021944 | $0.010291 | - | - |
| Aug-27 2025 | $0.010291 | $0.010291 | $0.010291 | $0.010291 | - | - |
| Aug-26 2025 | $0.010291 | $0.010291 | $0.010291 | $0.010291 | - | - |