時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Materium (MTRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016473 | $0.016473 | $0.016473 | $0.016473 | - | - |
| Oct-03 2025 | $0.016473 | $0.016473 | $0.016473 | $0.016473 | - | - |
| Oct-02 2025 | $0.016473 | $0.014882 | $0.022415 | $0.02003 | - | - |
| Oct-01 2025 | $0.02003 | $0.018856 | $0.022579 | $0.018856 | - | - |
| Sep-30 2025 | $0.018856 | $0.013299 | $0.018856 | $0.013299 | - | - |
| Sep-29 2025 | $0.013559 | $0.013559 | $0.013559 | $0.013559 | - | - |
| Sep-28 2025 | $0.013559 | $0.013559 | $0.013559 | $0.013559 | - | - |
| Sep-27 2025 | $0.013559 | $0.013559 | $0.013559 | $0.013559 | - | - |
| Sep-26 2025 | $0.013559 | $0.013008 | $0.013559 | $0.013008 | - | - |
| Sep-25 2025 | $0.013008 | $0.013008 | $0.014762 | $0.014762 | - | - |
| Sep-24 2025 | $0.014762 | $0.010896 | $0.014762 | $0.013028 | - | - |
| Sep-23 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |
| Sep-22 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |
| Sep-21 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |
| Sep-20 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |