時価総額 $4.13T
                                    -0.37%
                        
    
        ボリューム24h $329.80B
        
                                                        28.65%
                                        
    
        BTC % 55.16%
                                    0.1%
                        
    
        ETH % 12.06%
                                    -0.24%
                        
    
        硬貨
        33.534
                    +17
            
    
        取引所
        885
    
        
        最後の更新
        1 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.010781 | $0.010781 | $0.010781 | $0.010781 | - | - | 
| Oct-25 2025 | $0.010781 | $0.010781 | $0.012203 | $0.012203 | - | - | 
| Oct-24 2025 | $0.012203 | $0.01142 | $0.012203 | $0.01142 | - | - | 
| Oct-23 2025 | $0.01142 | $0.010661 | $0.011764 | $0.011764 | - | - | 
| Oct-22 2025 | $0.011764 | $0.011764 | $0.011764 | $0.011764 | - | - | 
| Oct-21 2025 | $0.011764 | $0.011764 | $0.012403 | $0.012403 | - | - | 
| Oct-20 2025 | $0.012403 | $0.00990813 | $0.012403 | $0.01105 | $122 | - | 
| Oct-19 2025 | $0.01105 | $0.01105 | $0.014132 | $0.014132 | - | - | 
| Oct-18 2025 | $0.014132 | $0.014132 | $0.018905 | $0.01634 | - | - | 
| Oct-17 2025 | $0.01634 | $0.01634 | $0.016492 | $0.016492 | - | - | 
| Oct-16 2025 | $0.016492 | $0.016411 | $0.016492 | $0.016411 | - | - | 
| Oct-15 2025 | $0.016411 | $0.016411 | $0.017659 | $0.017659 | - | - | 
| Oct-14 2025 | $0.017659 | $0.013532 | $0.017659 | $0.013532 | - | - | 
| Oct-13 2025 | $0.013532 | $0.010608 | $0.013532 | $0.010608 | - | - | 
| Oct-12 2025 | $0.010608 | $0.010608 | $0.012648 | $0.011887 | - | - | 
