時価総額 $2.25T
-3.62%
ボリューム24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
硬貨
28.969
+19
取引所
885
最後の更新
2 分 前
Materium (MTRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.035751 | $0.033575 | $0.039767 | $0.033577 | $29 | - |
| Sep-30 2024 | $0.033579 | $0.032932 | $0.04506 | $0.04506 | $925 | - |
| Sep-29 2024 | $0.045062 | $0.037741 | $0.045068 | $0.040164 | - | - |
| Sep-28 2024 | $0.040164 | $0.040163 | $0.041772 | $0.041772 | $273 | - |
| Sep-27 2024 | $0.041772 | $0.04144 | $0.042393 | $0.04144 | $204 | - |
| Sep-26 2024 | $0.04144 | $0.038612 | $0.041655 | $0.038612 | $1,469 | - |
| Sep-25 2024 | $0.038612 | $0.038508 | $0.043675 | $0.038508 | $2,001 | - |
| Sep-24 2024 | $0.038508 | $0.037694 | $0.055105 | $0.055105 | $342 | - |
| Sep-23 2024 | $0.055129 | $0.039473 | $0.055129 | $0.039945 | - | - |
| Sep-22 2024 | $0.039944 | $0.039944 | $0.045725 | $0.041938 | $102 | - |
| Sep-21 2024 | $0.041934 | $0.039245 | $0.041934 | $0.039729 | $206 | - |
| Sep-20 2024 | $0.039886 | $0.038724 | $0.039952 | $0.038752 | $112 | - |
| Sep-19 2024 | $0.041265 | $0.039367 | $0.041272 | $0.039395 | $5 | - |
| Sep-18 2024 | $0.039395 | $0.039395 | $0.045295 | $0.043005 | $871 | - |
| Sep-17 2024 | $0.043004 | $0.041145 | $0.043015 | $0.041147 | $21 | - |