時価総額 $2.41T
-6.01%
ボリューム24h $172.03B
27%
BTC % 51.63%
0.69%
ETH % 15.49%
-0.45%
硬貨
28.340
+24
取引所
885
最後の更新
5 秒 前
Materium (MTRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.037668 | $0.032529 | $0.037686 | $0.032661 | $26 | - |
| Jul-30 2024 | $0.032659 | $0.030909 | $0.043011 | $0.042942 | $893 | - |
| Jul-29 2024 | $0.042944 | $0.030677 | $0.042944 | $0.034965 | $561 | - |
| Jul-28 2024 | $0.034965 | $0.029753 | $0.045056 | $0.029756 | $604 | - |
| Jul-27 2024 | $0.029755 | $0.028283 | $0.039976 | $0.039976 | $893 | - |
| Jul-26 2024 | $0.039975 | $0.033276 | $0.040092 | $0.033392 | $475 | - |
| Jul-25 2024 | $0.033391 | $0.028594 | $0.03909 | $0.028594 | $1,295 | - |
| Jul-24 2024 | $0.028981 | $0.028981 | $0.114655 | $0.051367 | $2,026 | - |
| Jul-23 2024 | $0.051383 | $0.042663 | $0.051389 | $0.042667 | $7 | - |
| Jul-22 2024 | $0.042666 | $0.031265 | $0.053773 | $0.053773 | $1,937 | - |
| Jul-21 2024 | $0.053773 | $0.051906 | $0.054103 | $0.051906 | $81 | - |
| Jul-20 2024 | $0.051905 | $0.047623 | $0.051919 | $0.051666 | $309 | - |
| Jul-19 2024 | $0.051667 | $0.051619 | $0.053182 | $0.052779 | $263 | - |
| Jul-18 2024 | $0.052777 | $0.049867 | $0.05382 | $0.049867 | $1,689 | - |
| Jul-17 2024 | $0.049867 | $0.035152 | $0.049868 | $0.049549 | $1,599 | - |