時価総額 $2.45T
2.33%
ボリューム24h $182.18B
29.18%
BTC % 52.86%
0.35%
ETH % 12.98%
-1.46%
硬貨
28.895
+12
取引所
885
最後の更新
2 分 前
Materium (MTRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.04144 | $0.038612 | $0.041655 | $0.038612 | $1,469 | - |
| Sep-25 2024 | $0.038612 | $0.038508 | $0.043675 | $0.038508 | $2,001 | - |
| Sep-24 2024 | $0.038508 | $0.037694 | $0.055105 | $0.055105 | $342 | - |
| Sep-23 2024 | $0.055129 | $0.039473 | $0.055129 | $0.039945 | - | - |
| Sep-22 2024 | $0.039944 | $0.039944 | $0.045725 | $0.041938 | $102 | - |
| Sep-21 2024 | $0.041934 | $0.039245 | $0.041934 | $0.039729 | $206 | - |
| Sep-20 2024 | $0.039886 | $0.038724 | $0.039952 | $0.038752 | $112 | - |
| Sep-19 2024 | $0.041265 | $0.039367 | $0.041272 | $0.039395 | $5 | - |
| Sep-18 2024 | $0.039395 | $0.039395 | $0.045295 | $0.043005 | $871 | - |
| Sep-17 2024 | $0.043004 | $0.041145 | $0.043015 | $0.041147 | $21 | - |
| Sep-16 2024 | $0.042669 | $0.031002 | $0.044233 | $0.044228 | $863 | - |
| Sep-15 2024 | $0.044232 | $0.044159 | $0.044245 | $0.044159 | $14 | - |
| Sep-14 2024 | $0.044159 | $0.042558 | $0.04416 | $0.042582 | $498 | - |
| Sep-13 2024 | $0.04258 | $0.042517 | $0.044835 | $0.043489 | $709 | - |
| Sep-12 2024 | $0.043489 | $0.041089 | $0.064732 | $0.064732 | $790 | - |