時価総額 $2.20T
-1.66%
ボリューム24h $105.02B
28.82%
BTC % 52.28%
-0.8%
ETH % 14.11%
0.21%
硬貨
28.501
+9
取引所
885
最後の更新
1 分 前
Materium (MTRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.038584 | $0.038584 | $0.03912 | $0.03912 | $153 | - |
| Aug-17 2024 | $0.03912 | $0.036882 | $0.03912 | $0.038052 | $13 | - |
| Aug-16 2024 | $0.038053 | $0.035466 | $0.047781 | $0.035466 | $623 | - |
| Aug-15 2024 | $0.035465 | $0.027666 | $0.070619 | $0.070619 | $694 | - |
| Aug-14 2024 | $0.070623 | $0.03597 | $0.07069 | $0.03597 | - | - |
| Aug-13 2024 | $0.03597 | $0.035085 | $0.037496 | $0.035095 | $103 | - |
| Aug-12 2024 | $0.035095 | $0.035095 | $0.072676 | $0.038913 | $353 | - |
| Aug-11 2024 | $0.038913 | $0.038913 | $0.039725 | $0.039725 | $389 | - |
| Aug-10 2024 | $0.039725 | $0.03768 | $0.039726 | $0.037689 | $42 | - |
| Aug-09 2024 | $0.037702 | $0.037683 | $0.03877 | $0.03877 | $45 | - |
| Aug-08 2024 | $0.038769 | $0.035743 | $0.03934 | $0.039337 | $509 | - |
| Aug-07 2024 | $0.039396 | $0.038942 | $0.039949 | $0.039009 | $35 | - |
| Aug-06 2024 | $0.039161 | $0.036491 | $0.03948 | $0.037045 | $182 | - |
| Aug-05 2024 | $0.037046 | $0.031629 | $0.037046 | $0.035819 | $595 | - |
| Aug-04 2024 | $0.035827 | $0.03327 | $0.036733 | $0.036733 | $46 | - |