時価総額 £1.90T
0.14%
ボリューム24h £59.52B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.000000000140740356414334 | £0.000000000105851818925609 | £0.000000000140740356414334 | £0.000000000105851818925609 | £699 | - |
| May-10 2024 | £0.000000000105851818925609 | £0.000000000084497033889697 | £0.000000000105851818925609 | £0.000000000084497033889697 | £686 | - |
| May-09 2024 | £0.000000000084497033889697 | £0.000000000084497033889697 | £0.000000000104162592814458 | £0.000000000104162592814458 | £401 | - |
| May-08 2024 | £0.000000000104162592814458 | £0.000000000104162592814458 | £0.000000000104162592814458 | £0.000000000104162592814458 | - | - |
| May-07 2024 | £0.000000000104162592814458 | £0.000000000104162592814458 | £0.000000000104162592814458 | £0.000000000104162592814458 | - | - |
| May-06 2024 | £0.000000000104162592814458 | £0.000000000104162592814458 | £0.000000000104162592814458 | £0.000000000104162592814458 | - | - |
| May-05 2024 | £0.000000000104162592814458 | £0.000000000104162592814458 | £0.000000000104162592814458 | £0.000000000104162592814458 | - | - |
| May-04 2024 | £0.000000000104162592814458 | £0.000000000104162592814458 | £0.000000000109425325351785 | £0.000000000109425325351785 | £198 | - |
| May-03 2024 | £0.000000000109425325351785 | £0.000000000109425325351785 | £0.000000000109425325351785 | £0.000000000109425325351785 | - | - |
| May-02 2024 | £0.000000000109425325351785 | £0.000000000109425325351785 | £0.000000000109425325351785 | £0.000000000109425325351785 | - | - |
| May-01 2024 | £0.000000000109425325351785 | £0.000000000109425325351785 | £0.000000000109425325351785 | £0.000000000109425325351785 | - | - |
| Apr-30 2024 | £0.000000000109425325351785 | £0.000000000109425325351785 | £0.000000000117006622487276 | £0.000000000110092971245914 | £282 | - |
| Apr-29 2024 | £0.000000000110092971245914 | £0.000000000110092971245914 | £0.000000000110092971245914 | £0.000000000110092971245914 | - | - |
| Apr-28 2024 | £0.000000000110092971245914 | £0.000000000104724879820118 | £0.000000000110092971245914 | £0.000000000104724879820118 | £260 | - |
| Apr-27 2024 | £0.000000000104724879820118 | £0.000000000104724879820118 | £0.000000000104724879820118 | £0.000000000104724879820118 | - | - |
MASYA（MASYA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、356日間分析、22-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.