時価総額 €2.20T -0.06%
ボリューム24h €70.86B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
硬貨 27.087 +3
取引所 885
最後の更新 28 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.000000000122990250113634 €0.000000000098177919259542 €0.000000000122990250113634 €0.000000000098177919259542 €798 -
May-09 2024 €0.000000000098177919259542 €0.000000000098177919259542 €0.000000000121027521990323 €0.000000000121027521990323 €466 -
May-08 2024 €0.000000000121027521990323 €0.000000000121027521990323 €0.000000000121027521990323 €0.000000000121027521990323 - -
May-07 2024 €0.000000000121027521990323 €0.000000000121027521990323 €0.000000000121027521990323 €0.000000000121027521990323 - -
May-06 2024 €0.000000000121027521990323 €0.000000000121027521990323 €0.000000000121027521990323 €0.000000000121027521990323 - -
May-05 2024 €0.000000000121027521990323 €0.000000000121027521990323 €0.000000000121027521990323 €0.000000000121027521990323 - -
May-04 2024 €0.000000000121027521990323 €0.000000000121027521990323 €0.000000000127142341722442 €0.000000000127142341722442 €230 -
May-03 2024 €0.000000000127142341722442 €0.000000000127142341722442 €0.000000000127142341722442 €0.000000000127142341722442 - -
May-02 2024 €0.000000000127142341722442 €0.000000000127142341722442 €0.000000000127142341722442 €0.000000000127142341722442 - -
May-01 2024 €0.000000000127142341722442 €0.000000000127142341722442 €0.000000000127142341722442 €0.000000000127142341722442 - -
Apr-30 2024 €0.000000000127142341722442 €0.000000000127142341722442 €0.00000000013595112404044 €0.000000000127918085931089 €328 -
Apr-29 2024 €0.000000000127918085931089 €0.000000000127918085931089 €0.000000000127918085931089 €0.000000000127918085931089 - -
Apr-28 2024 €0.000000000127918085931089 €0.000000000121680848689512 €0.000000000127918085931089 €0.000000000121680848689512 €302 -
Apr-27 2024 €0.000000000121680848689512 €0.000000000121680848689512 €0.000000000121680848689512 €0.000000000121680848689512 - -
Apr-26 2024 €0.000000000121680848689512 €0.000000000121680848689512 €0.000000000126532493440962 €0.000000000126532493440962 €244 -

MASYA(MASYA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、355日間分析、23-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.