時価総額 €2.20T
-0.06%
ボリューム24h €70.86B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000000122990250113634 | €0.000000000098177919259542 | €0.000000000122990250113634 | €0.000000000098177919259542 | €798 | - |
May-09 2024 | €0.000000000098177919259542 | €0.000000000098177919259542 | €0.000000000121027521990323 | €0.000000000121027521990323 | €466 | - |
May-08 2024 | €0.000000000121027521990323 | €0.000000000121027521990323 | €0.000000000121027521990323 | €0.000000000121027521990323 | - | - |
May-07 2024 | €0.000000000121027521990323 | €0.000000000121027521990323 | €0.000000000121027521990323 | €0.000000000121027521990323 | - | - |
May-06 2024 | €0.000000000121027521990323 | €0.000000000121027521990323 | €0.000000000121027521990323 | €0.000000000121027521990323 | - | - |
May-05 2024 | €0.000000000121027521990323 | €0.000000000121027521990323 | €0.000000000121027521990323 | €0.000000000121027521990323 | - | - |
May-04 2024 | €0.000000000121027521990323 | €0.000000000121027521990323 | €0.000000000127142341722442 | €0.000000000127142341722442 | €230 | - |
May-03 2024 | €0.000000000127142341722442 | €0.000000000127142341722442 | €0.000000000127142341722442 | €0.000000000127142341722442 | - | - |
May-02 2024 | €0.000000000127142341722442 | €0.000000000127142341722442 | €0.000000000127142341722442 | €0.000000000127142341722442 | - | - |
May-01 2024 | €0.000000000127142341722442 | €0.000000000127142341722442 | €0.000000000127142341722442 | €0.000000000127142341722442 | - | - |
Apr-30 2024 | €0.000000000127142341722442 | €0.000000000127142341722442 | €0.00000000013595112404044 | €0.000000000127918085931089 | €328 | - |
Apr-29 2024 | €0.000000000127918085931089 | €0.000000000127918085931089 | €0.000000000127918085931089 | €0.000000000127918085931089 | - | - |
Apr-28 2024 | €0.000000000127918085931089 | €0.000000000121680848689512 | €0.000000000127918085931089 | €0.000000000121680848689512 | €302 | - |
Apr-27 2024 | €0.000000000121680848689512 | €0.000000000121680848689512 | €0.000000000121680848689512 | €0.000000000121680848689512 | - | - |
Apr-26 2024 | €0.000000000121680848689512 | €0.000000000121680848689512 | €0.000000000126532493440962 | €0.000000000126532493440962 | €244 | - |
MASYA(MASYA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、355日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.