時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Massnet (MASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00196165 | $0.00195624 | $0.00196652 | $0.00196652 | $33,805 | $192,294 |
| Aug-30 2024 | $0.00196393 | $0.00195736 | $0.00201977 | $0.00201295 | $34,274 | $192,517 |
| Aug-29 2024 | $0.00201522 | $0.00200997 | $0.00205538 | $0.00201108 | $34,101 | $197,545 |
| Aug-28 2024 | $0.00200816 | $0.001964 | $0.00201414 | $0.00197446 | $34,674 | $196,853 |
| Aug-27 2024 | $0.00197585 | $0.0019635 | $0.00216093 | $0.00211652 | $34,817 | $193,685 |
| Aug-26 2024 | $0.0021109 | $0.00210869 | $0.00217836 | $0.00217756 | $34,966 | $206,924 |
| Aug-25 2024 | $0.00217961 | $0.00216061 | $0.00224984 | $0.00224609 | $36,128 | $213,659 |
| Aug-24 2024 | $0.00223581 | $0.00217811 | $0.00225899 | $0.00219441 | $36,589 | $219,168 |
| Aug-23 2024 | $0.00219353 | $0.00205623 | $0.00220191 | $0.00211571 | $39,540 | $215,024 |
| Aug-22 2024 | $0.00211386 | $0.00210662 | $0.00217218 | $0.00215507 | $34,754 | $207,214 |
| Aug-21 2024 | $0.00215588 | $0.00209644 | $0.00217212 | $0.00209644 | $36,021 | $211,333 |
| Aug-20 2024 | $0.0021 | $0.00209209 | $0.00214947 | $0.00212048 | $33,947 | $205,855 |
| Aug-19 2024 | $0.00211377 | $0.00206779 | $0.00212694 | $0.00210819 | $34,740 | $207,206 |
| Aug-18 2024 | $0.00212525 | $0.00209772 | $0.0021333 | $0.00210033 | $34,612 | $208,331 |
| Aug-17 2024 | $0.00209839 | $0.00203537 | $0.00210374 | $0.00203953 | $35,299 | $205,697 |