時価総額 $3.49T
0.38%
ボリューム24h $166.17B
-35.28%
BTC % 58.95%
-0.18%
ETH % 8.67%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
41 秒 前
Mask Network (MASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $1.5977 | $1.4464 | $1.6182 | $1.5066 | $238,077,381 | $159,778,021 |
| May-16 2025 | $1.5154 | $1.4654 | $1.5616 | $1.4924 | $140,839,767 | $151,542,502 |
| May-15 2025 | $1.4524 | $1.3206 | $1.5583 | $1.3762 | $189,859,980 | $145,246,661 |
| May-14 2025 | $1.3720 | $1.3711 | $1.4511 | $1.4390 | $58,132,126 | $137,205,728 |
| May-13 2025 | $1.4210 | $1.3106 | $1.4278 | $1.3799 | $68,647,067 | $142,107,717 |
| May-12 2025 | $1.3902 | $1.3444 | $1.4334 | $1.3864 | $97,195,650 | $139,026,143 |
| May-11 2025 | $1.4216 | $1.3822 | $1.5215 | $1.5215 | $195,571,312 | $142,160,480 |
| May-10 2025 | $1.3468 | $1.2748 | $1.3468 | $1.3047 | $64,053,803 | $134,686,754 |
| May-09 2025 | $1.2808 | $1.1862 | $1.2884 | $1.1862 | $74,036,226 | $128,084,159 |
| May-08 2025 | $1.1819 | $1.1018 | $1.1829 | $1.1018 | $43,383,804 | $118,198,177 |
| May-07 2025 | $1.0993 | $1.0716 | $1.1044 | $1.0808 | $29,724,753 | $109,934,119 |
| May-06 2025 | $1.0750 | $1.0618 | $1.1238 | $1.1202 | $35,278,187 | $107,507,106 |
| May-05 2025 | $1.1222 | $1.1066 | $1.1269 | $1.1066 | $30,460,432 | $112,225,194 |
| May-04 2025 | $1.0960 | $1.0951 | $1.1177 | $1.1168 | $29,622,311 | $109,602,371 |
| May-03 2025 | $1.1237 | $1.1204 | $1.2122 | $1.2035 | $26,959,603 | $112,375,640 |