時価総額 $2.27T
-1.3%
ボリューム24h $183.47B
-25.26%
BTC % 53.25%
0.9%
ETH % 12.67%
-2.21%
硬貨
28.973
+18
取引所
885
最後の更新
31 秒 前
Mask Network (MASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2.2638 | $2.2338 | $2.5319 | $2.3503 | $92,591,036 | $226,382,075 |
| Oct-01 2024 | $2.3544 | $2.2209 | $2.3949 | $2.3044 | $50,826,292 | $235,445,451 |
| Sep-30 2024 | $2.3072 | $2.2987 | $2.4204 | $2.4083 | $34,869,204 | $230,728,911 |
| Sep-29 2024 | $2.4088 | $2.3273 | $2.4448 | $2.3885 | $21,644,267 | $240,887,540 |
| Sep-28 2024 | $2.3905 | $2.3297 | $2.4587 | $2.4220 | $24,568,799 | $239,057,746 |
| Sep-27 2024 | $2.4220 | $2.3768 | $2.4476 | $2.3768 | $28,226,957 | $242,204,389 |
| Sep-26 2024 | $2.3764 | $2.2509 | $2.3839 | $2.2861 | $25,661,504 | $237,644,932 |
| Sep-25 2024 | $2.2861 | $2.2758 | $2.3973 | $2.3298 | $28,082,783 | $228,612,059 |
| Sep-24 2024 | $2.3320 | $2.2614 | $2.3424 | $2.3134 | $27,008,742 | $233,206,271 |
| Sep-23 2024 | $2.3126 | $2.2056 | $2.3215 | $2.2386 | $28,082,090 | $231,260,854 |
| Sep-22 2024 | $2.2378 | $2.1903 | $2.3654 | $2.3612 | $23,472,313 | $223,785,467 |
| Sep-21 2024 | $2.3599 | $2.2582 | $2.3607 | $2.3101 | $21,866,726 | $235,992,355 |
| Sep-20 2024 | $2.3094 | $2.2407 | $2.3769 | $2.2728 | $31,754,173 | $230,947,691 |
| Sep-19 2024 | $2.2710 | $2.2085 | $2.2841 | $2.2089 | $30,227,703 | $227,103,326 |
| Sep-18 2024 | $2.2027 | $2.1083 | $2.2283 | $2.1090 | $38,355,484 | $220,271,731 |