時価総額 $2.24T
-0.24%
ボリューム24h $76.90B
-73.02%
BTC % 53.07%
-0.11%
ETH % 13.02%
0.07%
硬貨
28.741
取引所
885
最後の更新
21 秒 前
Mask Network (MASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $2.1674 | $2.1252 | $2.2012 | $2.1961 | $22,925,621 | $216,749,161 |
| Sep-12 2024 | $2.1970 | $2.0499 | $2.1999 | $2.0499 | $22,630,704 | $219,706,016 |
| Sep-11 2024 | $2.0521 | $1.9852 | $2.0710 | $2.0710 | $19,087,133 | $205,210,640 |
| Sep-10 2024 | $2.0731 | $2.0116 | $2.0808 | $2.0480 | $17,086,805 | $207,312,738 |
| Sep-09 2024 | $2.0475 | $1.9812 | $2.0647 | $2.0047 | $20,582,178 | $204,755,421 |
| Sep-08 2024 | $1.9982 | $1.8882 | $2.0388 | $1.8953 | $25,066,976 | $199,820,212 |
| Sep-07 2024 | $1.8943 | $1.8711 | $1.9342 | $1.8890 | $17,022,577 | $189,430,404 |
| Sep-06 2024 | $1.8898 | $1.8411 | $2.0289 | $2.0091 | $31,180,627 | $188,980,412 |
| Sep-05 2024 | $2.0080 | $1.9782 | $2.0836 | $2.0766 | $28,868,716 | $200,800,145 |
| Sep-04 2024 | $2.0792 | $1.9792 | $2.1293 | $2.1009 | $46,223,362 | $207,922,157 |
| Sep-03 2024 | $2.1026 | $2.0764 | $2.3166 | $2.3002 | $52,383,119 | $210,260,183 |
| Sep-02 2024 | $2.2987 | $1.9657 | $2.3319 | $1.9708 | $57,330,693 | $229,875,294 |
| Sep-01 2024 | $1.9745 | $1.9678 | $2.1779 | $2.0455 | $41,667,781 | $197,450,602 |
| Aug-31 2024 | $2.0447 | $2.0329 | $2.1363 | $2.0685 | $18,349,441 | $204,474,312 |
| Aug-30 2024 | $2.0683 | $2.0254 | $2.1233 | $2.0449 | $25,979,661 | $206,837,531 |