時価総額 $2.53T
-1.74%
ボリューム24h $235.70B
18.25%
BTC % 54.53%
-0.47%
ETH % 9.62%
-1.35%
硬貨
34.211
+9
取引所
885
最後の更新
3 分 前
MASHIDA (MSHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00019279 | $0.00012163 | $0.00059058 | $0.0001853 | - | - |
| Feb-08 2026 | $0.0001853 | $0.00005932 | $0.00018906 | $0.00011865 | - | - |
| Feb-07 2026 | $0.00005932 | $0.00005932 | $0.0002043 | $0.0002043 | - | - |
| Feb-06 2026 | $0.0002043 | $0.00005921 | $0.00043181 | $0.00005921 | - | - |
| Feb-05 2026 | $0.00011843 | $0.00004316 | $0.00011856 | $0.00005299 | - | - |
| Feb-04 2026 | $0.00005299 | $0.00002161 | $0.00005889 | $0.00002161 | - | - |
| Feb-03 2026 | $0.00002161 | $0.00002161 | $0.00012049 | $0.00004642 | - | - |
| Feb-02 2026 | $0.00004642 | $0.00002815 | $0.00012746 | $0.00012746 | - | - |
| Feb-01 2026 | $0.0001347 | $0.00008527 | $0.00179858 | $0.00008721 | - | - |
| Jan-31 2026 | $0.00008721 | $0.00005335 | $0.00027385 | $0.000091 | - | - |
| Jan-30 2026 | $0.000091 | $0.00008969 | $0.00011919 | $0.00009852 | - | - |
| Jan-29 2026 | $0.00009852 | $0.00003531 | $0.00017919 | $0.00017919 | - | - |
| Jan-28 2026 | $0.00011946 | $0.00003455 | $0.0001259 | $0.0001259 | - | - |
| Jan-27 2026 | $0.0001259 | $0.00005651 | $0.0001259 | $0.00011946 | - | - |
| Jan-26 2026 | $0.00011946 | $0.00010824 | $0.00017897 | $0.00011897 | - | - |