時価総額 $3.95T
0.55%
ボリューム24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
MASHIDA (MSHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00326567 | $0.00314244 | $0.00332729 | $0.00332729 | - | - |
| Jul-12 2025 | $0.00314244 | $0.00308082 | $0.00338891 | $0.00314374 | - | - |
| Jul-11 2025 | $0.00314244 | $0.00308183 | $0.00333 | $0.00308331 | - | - |
| Jul-10 2025 | $0.00308336 | $0.00289279 | $0.00308522 | $0.00289279 | - | - |
| Jul-09 2025 | $0.00289279 | $0.00289119 | $0.00307722 | $0.0029525 | - | - |
| Jul-08 2025 | $0.0029531 | $0.00294869 | $0.00302059 | $0.00300042 | - | - |
| Jul-07 2025 | $0.00300044 | $0.00289034 | $0.00301696 | $0.0029657 | - | - |
| Jul-06 2025 | $0.00296268 | $0.00290095 | $0.00296513 | $0.00290095 | - | - |
| Jul-05 2025 | $0.00290095 | $0.00290095 | $0.00290095 | $0.00290095 | - | - |
| Jul-04 2025 | $0.00290095 | $0.00290095 | $0.00302749 | $0.00301879 | - | - |
| Jul-03 2025 | $0.00301879 | $0.00289538 | $0.00308268 | $0.00302747 | - | - |
| Jul-02 2025 | $0.00302855 | $0.00289278 | $0.00302855 | $0.00296209 | - | - |
| Jul-01 2025 | $0.00296831 | $0.00283293 | $0.00308567 | $0.00303035 | - | - |
| Jun-30 2025 | $0.00291043 | $0.00283132 | $0.00314054 | $0.0028948 | - | - |
| Jun-29 2025 | $0.00289547 | $0.00288749 | $0.00295708 | $0.00295708 | - | - |