時価総額 $4.12T
0.5%
ボリューム24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
48 秒 前
MASHIDA (MSHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.017023 | $0.016822 | $0.017255 | $0.017163 | $14,762 | - |
| Oct-25 2025 | $0.017281 | $0.017072 | $0.017381 | $0.017278 | $14,237 | - |
| Oct-24 2025 | $0.01731 | $0.017116 | $0.017721 | $0.01749 | $13,731 | - |
| Oct-23 2025 | $0.017397 | $0.017011 | $0.017879 | $0.017048 | $18,478 | - |
| Oct-22 2025 | $0.016832 | $0.016786 | $0.017254 | $0.016786 | $6,325 | - |
| Oct-21 2025 | $0.016922 | $0.016922 | $0.017664 | $0.017577 | $13,437 | - |
| Oct-20 2025 | $0.017555 | $0.016876 | $0.017764 | $0.017014 | $23,519 | - |
| Oct-19 2025 | $0.017137 | $0.016491 | $0.017388 | $0.016664 | $14,966 | - |
| Oct-18 2025 | $0.016707 | $0.016568 | $0.017131 | $0.016589 | $717 | - |
| Oct-17 2025 | $0.016739 | $0.015941 | $0.017979 | $0.017979 | $12 | - |
| Oct-16 2025 | $0.018179 | $0.01783 | $0.018559 | $0.01783 | - | - |
| Oct-15 2025 | $0.017677 | $0.017676 | $0.018943 | $0.018864 | $25,416 | - |
| Oct-14 2025 | $0.018784 | $0.017908 | $0.019691 | $0.019608 | $27,376 | - |
| Oct-13 2025 | $0.019601 | $0.019223 | $0.021256 | $0.02048 | $147 | - |
| Oct-12 2025 | $0.02027 | $0.017617 | $0.020563 | $0.017948 | $24,287 | - |