時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
17 秒 前
MASHIDA (MSHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012014 | $0.011608 | $0.01213 | $0.011608 | $54,935 | - |
| Oct-03 2025 | $0.011669 | $0.01049 | $0.011669 | $0.010555 | $21,473 | - |
| Oct-02 2025 | $0.010494 | $0.00994283 | $0.010494 | $0.00994283 | $22,112 | - |
| Oct-01 2025 | $0.00988816 | $0.00950414 | $0.00994391 | $0.00987181 | $501 | - |
| Sep-30 2025 | $0.00975587 | $0.00967261 | $0.010083 | $0.010083 | $19,480 | - |
| Sep-29 2025 | $0.010096 | $0.00989333 | $0.010119 | $0.010004 | $14,835 | - |
| Sep-28 2025 | $0.00997065 | $0.00980072 | $0.00997065 | $0.00980534 | $3,785 | - |
| Sep-27 2025 | $0.0098258 | $0.0096666 | $0.00994078 | $0.0097577 | $13,926 | - |
| Sep-26 2025 | $0.00972481 | $0.00935884 | $0.00983066 | $0.00938943 | $14,732 | - |
| Sep-25 2025 | $0.00930122 | $0.00930122 | $0.010799 | $0.00966428 | $11,456 | - |
| Sep-24 2025 | $0.00966853 | $0.00938309 | $0.00975505 | $0.00948531 | $496 | - |
| Sep-23 2025 | $0.00944395 | $0.00921837 | $0.010342 | $0.00928281 | $6,954 | - |
| Sep-22 2025 | $0.00928119 | $0.00918149 | $0.00987583 | $0.00987583 | $25,964 | - |
| Sep-21 2025 | $0.00989461 | $0.00955255 | $0.010151 | $0.00963678 | $31,519 | - |
| Sep-20 2025 | $0.00962905 | $0.00904237 | $0.00965899 | $0.0090424 | $51,362 | - |