時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
20 秒 前
MASHIDA (MSHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00448305 | $0.00448166 | $0.00462102 | $0.00456274 | - | - |
| Aug-18 2025 | $0.00456274 | $0.00444098 | $0.00469509 | $0.00469048 | - | - |
| Aug-17 2025 | $0.00469792 | $0.00456705 | $0.00481392 | $0.0047522 | - | - |
| Aug-16 2025 | $0.0047522 | $0.00450533 | $0.00481392 | $0.0047522 | - | - |
| Aug-15 2025 | $0.0047522 | $0.00444362 | $0.00481807 | $0.00445103 | - | - |
| Aug-14 2025 | $0.00445103 | $0.0044507 | $0.00476174 | $0.0044676 | - | - |
| Aug-13 2025 | $0.00446773 | $0.00442978 | $0.00471429 | $0.00461351 | - | - |
| Aug-12 2025 | $0.00442898 | $0.00410748 | $0.00461532 | $0.00423157 | - | - |
| Aug-11 2025 | $0.00423145 | $0.0039855 | $0.00424176 | $0.00418307 | - | - |
| Aug-10 2025 | $0.00405593 | $0.00405593 | $0.00424456 | $0.00412152 | - | - |
| Aug-09 2025 | $0.00423766 | $0.00399849 | $0.00424456 | $0.00406001 | - | - |
| Aug-08 2025 | $0.00418304 | $0.0039844 | $0.00418449 | $0.00410866 | - | - |
| Aug-07 2025 | $0.00404739 | $0.00386381 | $0.00405148 | $0.00403536 | - | - |
| Aug-06 2025 | $0.00397453 | $0.00391107 | $0.00408873 | $0.00408873 | - | - |
| Aug-05 2025 | $0.00408873 | $0.00396602 | $0.00415348 | $0.00397104 | - | - |