時価総額 $3.29T
0.03%
ボリューム24h $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
MASHIDA (MSHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00343489 | $0.003347 | $0.00347812 | $0.003347 | - | - |
| Dec-07 2025 | $0.00334024 | $0.00333954 | $0.00344333 | $0.00342435 | $3,845 | - |
| Dec-06 2025 | $0.00342372 | $0.00342057 | $0.00348331 | $0.00347159 | - | - |
| Dec-05 2025 | $0.00346325 | $0.00346325 | $0.00360236 | $0.00359904 | $2,822 | - |
| Dec-04 2025 | $0.00360487 | $0.0035641 | $0.00372118 | $0.00365134 | $22,776 | - |
| Dec-03 2025 | $0.00357799 | $0.00353906 | $0.00385017 | $0.00377018 | - | - |
| Dec-02 2025 | $0.00377018 | $0.00358446 | $0.0037921 | $0.0036036 | $3,471 | - |
| Dec-01 2025 | $0.00361502 | $0.00344762 | $0.00366761 | $0.00366761 | $19,831 | - |
| Nov-30 2025 | $0.00371964 | $0.00368361 | $0.00425136 | $0.00424037 | $28,876 | - |
| Nov-29 2025 | $0.00423501 | $0.00422689 | $0.00431208 | $0.00431208 | $4,818 | - |
| Nov-28 2025 | $0.0043148 | $0.00422298 | $0.00436995 | $0.00422298 | $15,498 | - |
| Nov-27 2025 | $0.00425382 | $0.00388825 | $0.00425586 | $0.00389318 | - | - |
| Nov-26 2025 | $0.00387335 | $0.00365153 | $0.00387335 | $0.00371496 | $11,740 | - |
| Nov-25 2025 | $0.00371399 | $0.00370201 | $0.00420286 | $0.00420286 | $19,383 | - |
| Nov-24 2025 | $0.00420286 | $0.00410533 | $0.00430183 | $0.00430183 | - | - |