時価総額 $4.12T 0.5%
ボリューム24h $339.54B 37.08%
BTC % 55.2% 0.05%
ETH % 12.04% 0.74%
硬貨 33.534 +17
取引所 885
最後の更新 48 秒 前
MASHIDA MSHD

MASHIDA (MSHD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.017023 $0.016822 $0.017255 $0.017163 $14,762 -
Oct-25 2025 $0.017281 $0.017072 $0.017381 $0.017278 $14,237 -
Oct-24 2025 $0.01731 $0.017116 $0.017721 $0.01749 $13,731 -
Oct-23 2025 $0.017397 $0.017011 $0.017879 $0.017048 $18,478 -
Oct-22 2025 $0.016832 $0.016786 $0.017254 $0.016786 $6,325 -
Oct-21 2025 $0.016922 $0.016922 $0.017664 $0.017577 $13,437 -
Oct-20 2025 $0.017555 $0.016876 $0.017764 $0.017014 $23,519 -
Oct-19 2025 $0.017137 $0.016491 $0.017388 $0.016664 $14,966 -
Oct-18 2025 $0.016707 $0.016568 $0.017131 $0.016589 $717 -
Oct-17 2025 $0.016739 $0.015941 $0.017979 $0.017979 $12 -
Oct-16 2025 $0.018179 $0.01783 $0.018559 $0.01783 - -
Oct-15 2025 $0.017677 $0.017676 $0.018943 $0.018864 $25,416 -
Oct-14 2025 $0.018784 $0.017908 $0.019691 $0.019608 $27,376 -
Oct-13 2025 $0.019601 $0.019223 $0.021256 $0.02048 $147 -
Oct-12 2025 $0.02027 $0.017617 $0.020563 $0.017948 $24,287 -

MASHIDA(MSHD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、972日間分析、28-02-2023日から。