時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
MASHIDA (MSHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00684049 | $0.00655388 | $0.00687444 | $0.00662239 | - | - |
| Sep-08 2025 | $0.00662239 | $0.00634869 | $0.00664834 | $0.00634869 | - | - |
| Sep-07 2025 | $0.00629689 | $0.00627818 | $0.00636593 | $0.00627818 | - | - |
| Sep-06 2025 | $0.006263 | $0.00610388 | $0.00627032 | $0.00610388 | - | - |
| Sep-05 2025 | $0.006126 | $0.00603477 | $0.00621795 | $0.00604485 | $6,575 | - |
| Sep-04 2025 | $0.00603546 | $0.00592883 | $0.00613798 | $0.00612705 | - | - |
| Sep-03 2025 | $0.00612705 | $0.00608849 | $0.00621616 | $0.00611422 | $8,784 | - |
| Sep-02 2025 | $0.00611422 | $0.00599472 | $0.00612067 | $0.0060201 | $6,797 | - |
| Sep-01 2025 | $0.0060201 | $0.0060201 | $0.00693129 | $0.00679896 | - | - |
| Aug-31 2025 | $0.00688973 | $0.00679909 | $0.00693718 | $0.00693718 | - | - |
| Aug-30 2025 | $0.00693718 | $0.00690345 | $0.00778503 | $0.00743606 | $49,349 | - |
| Aug-29 2025 | $0.00738623 | $0.00557946 | $0.00776638 | $0.00558802 | $115,959 | - |
| Aug-28 2025 | $0.0055655 | $0.00522335 | $0.00561265 | $0.00524192 | - | - |
| Aug-27 2025 | $0.00524192 | $0.00504228 | $0.00535368 | $0.00535368 | $30,424 | - |
| Aug-26 2025 | $0.00535368 | $0.00509927 | $0.00535368 | $0.00512733 | $3,822 | - |