時価総額 $3.46T
0.06%
ボリューム24h $122.79B
-39.53%
BTC % 54.85%
-0.12%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
22 秒 前
MASHIDA (MSHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00015516 | $0.00015516 | $0.00016983 | $0.00015741 | - | - |
| Jan-16 2026 | $0.00015602 | $0.00015493 | $0.00017727 | $0.00016967 | - | - |
| Jan-15 2026 | $0.00016967 | $0.00009854 | $0.00026072 | $0.00026072 | - | - |
| Jan-14 2026 | $0.00026385 | $0.00024798 | $0.00042997 | $0.00042997 | $18,907 | - |
| Jan-13 2026 | $0.00043838 | $0.00042149 | $0.00068385 | $0.00068385 | - | - |
| Jan-12 2026 | $0.00068385 | $0.00068385 | $0.00076387 | $0.00076387 | $11,126 | - |
| Jan-11 2026 | $0.00076387 | $0.00074728 | $0.00078171 | $0.00077364 | - | - |
| Jan-10 2026 | $0.00077812 | $0.00077812 | $0.00084226 | $0.00083453 | - | - |
| Jan-09 2026 | $0.00083453 | $0.00082483 | $0.00085479 | $0.0008504 | - | - |
| Jan-08 2026 | $0.0008504 | $0.00083308 | $0.00085595 | $0.00084466 | - | - |
| Jan-07 2026 | $0.00084172 | $0.00084123 | $0.00090899 | $0.00090899 | $6,040 | - |
| Jan-06 2026 | $0.00090899 | $0.00090344 | $0.00096769 | $0.00096769 | - | - |
| Jan-05 2026 | $0.00096769 | $0.00096226 | $0.00101704 | $0.00101704 | $10,034 | - |
| Jan-04 2026 | $0.00101603 | $0.00101325 | $0.00107969 | $0.00107176 | $7,525 | - |
| Jan-03 2026 | $0.00106281 | $0.00105257 | $0.00122574 | $0.00122574 | - | - |