時価総額 $2.61T
4.72%
ボリューム24h $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
硬貨
34.307
+9
取引所
885
最後の更新
1 分 前
MASHIDA (MSHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00005915 | $0.00002747 | $0.00005931 | $0.00003999 | - | - |
| Mar-02 2026 | $0.00003999 | $0.0000021284 | $0.00003999 | $0.0000021284 | - | - |
| Mar-01 2026 | $0.0000069237 | $0.0000069237 | $0.00003417 | $0.00003417 | - | - |
| Feb-28 2026 | $0.00003417 | $0.0000010164 | $0.00005951 | $0.0000010164 | - | - |
| Feb-27 2026 | $0.0000010164 | $0.0000010164 | $0.000004361 | $0.0000027269 | - | - |
| Feb-26 2026 | $0.0000027269 | $0.0000027269 | $0.00006373 | $0.00006373 | - | - |
| Feb-25 2026 | $0.00006373 | $0.00005935 | $0.00006373 | $0.00005943 | - | - |
| Feb-24 2026 | $0.00007135 | $0.0000011764 | $0.00007135 | $0.00004936 | - | - |
| Feb-23 2026 | $0.00004936 | $0.00004936 | $0.00056273 | $0.00056273 | - | - |
| Feb-22 2026 | $0.00056273 | $0.00002182 | $0.00056273 | $0.00002182 | - | - |
| Feb-21 2026 | $0.00002182 | $0.00001584 | $0.00006425 | $0.00006425 | - | - |
| Feb-20 2026 | $0.00006425 | $0.00001831 | $0.00081057 | $0.00002158 | - | - |
| Feb-19 2026 | $0.00002158 | $0.00002158 | $0.00011838 | $0.00004317 | - | - |
| Feb-18 2026 | $0.00004317 | $0.00004317 | $0.0001247 | $0.00007573 | - | - |
| Feb-17 2026 | $0.00007573 | $0.00003872 | $0.00100269 | $0.00014624 | - | - |