時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
MASHIDA (MSHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00624345 | $0.00624345 | $0.00735791 | $0.00735791 | - | - |
| Nov-16 2025 | $0.00735153 | $0.00723629 | $0.00808728 | $0.00807182 | $26,034 | - |
| Nov-15 2025 | $0.00805948 | $0.00804934 | $0.00855726 | $0.0085457 | $22,007 | - |
| Nov-14 2025 | $0.00850941 | $0.00840106 | $0.00882459 | $0.00866148 | $33,379 | - |
| Nov-13 2025 | $0.00857568 | $0.00857568 | $0.00952442 | $0.00939917 | - | - |
| Nov-12 2025 | $0.00939917 | $0.00935355 | $0.00977302 | $0.00975219 | $13,109 | - |
| Nov-11 2025 | $0.00979887 | $0.0097143 | $0.010231 | $0.01012 | - | - |
| Nov-10 2025 | $0.010057 | $0.00988791 | $0.01034 | $0.01001 | $21,326 | - |
| Nov-09 2025 | $0.00996611 | $0.00989456 | $0.01009 | $0.01009 | $11,093 | - |
| Nov-08 2025 | $0.01008 | $0.01001 | $0.010417 | $0.010349 | $12,360 | - |
| Nov-07 2025 | $0.010434 | $0.00994343 | $0.010516 | $0.010354 | - | - |
| Nov-06 2025 | $0.010343 | $0.010175 | $0.010922 | $0.010922 | - | - |
| Nov-05 2025 | $0.010964 | $0.010847 | $0.011659 | $0.011659 | - | - |
| Nov-04 2025 | $0.011616 | $0.011452 | $0.012673 | $0.012503 | $15,603 | - |
| Nov-03 2025 | $0.012503 | $0.012486 | $0.014113 | $0.014113 | $7,803 | - |