時価総額 $3.24T
1.9%
ボリューム24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
MASHIDA (MSHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00258346 | $0.00152346 | $0.00323452 | $0.00153476 | $257,997 | - |
| Dec-27 2025 | $0.00152898 | $0.0014974 | $0.00155055 | $0.00151205 | - | - |
| Dec-26 2025 | $0.00151205 | $0.00148968 | $0.00153127 | $0.00152977 | $6,046 | - |
| Dec-25 2025 | $0.00152107 | $0.00152107 | $0.00169879 | $0.00165246 | $19,725 | - |
| Dec-24 2025 | $0.00165705 | $0.00164719 | $0.00177648 | $0.00174862 | $14,389 | - |
| Dec-23 2025 | $0.00174862 | $0.00174862 | $0.00197779 | $0.00197779 | $14,644 | - |
| Dec-22 2025 | $0.00197563 | $0.00197563 | $0.00211292 | $0.00210365 | $22,647 | - |
| Dec-21 2025 | $0.00210828 | $0.00210828 | $0.00218675 | $0.0021686 | $8,603 | - |
| Dec-20 2025 | $0.00216491 | $0.00216491 | $0.00272818 | $0.00272818 | $38,879 | - |
| Dec-19 2025 | $0.00274181 | $0.00266336 | $0.00285711 | $0.00285711 | - | - |
| Dec-18 2025 | $0.00282952 | $0.00282952 | $0.00292914 | $0.00289852 | - | - |
| Dec-17 2025 | $0.00290493 | $0.00290493 | $0.00304748 | $0.00302592 | $10,556 | - |
| Dec-16 2025 | $0.00300466 | $0.00293334 | $0.0030338 | $0.00297056 | - | - |
| Dec-15 2025 | $0.00297826 | $0.00296883 | $0.00313019 | $0.00309643 | $7,555 | - |
| Dec-14 2025 | $0.00311652 | $0.00310129 | $0.00318209 | $0.00318209 | - | - |