時価総額 $2.12T
4.75%
ボリューム24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
硬貨
28.385
+11
取引所
885
最後の更新
2 分 前
MASHIDA (MSHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0024273 | $0.00242426 | $0.00295402 | $0.00295402 | $27,434 | - |
| Aug-04 2024 | $0.00276949 | $0.00275621 | $0.00298656 | $0.00293188 | $34,260 | - |
| Aug-03 2024 | $0.00293155 | $0.00292929 | $0.00297611 | $0.00297611 | $31,586 | - |
| Aug-02 2024 | $0.00297643 | $0.00297622 | $0.00312185 | $0.00308965 | $28,465 | - |
| Aug-01 2024 | $0.00308911 | $0.00308858 | $0.00328283 | $0.00328283 | $29,274 | - |
| Jul-31 2024 | $0.00313033 | $0.00312901 | $0.00313081 | $0.00313072 | $33,152 | - |
| Jul-30 2024 | $0.00320136 | $0.00320136 | $0.00330873 | $0.00330808 | $9 | - |
| Jul-29 2024 | $0.00330858 | $0.00309051 | $0.00330908 | $0.0031878 | $30,782 | - |
| Jul-28 2024 | $0.00318756 | $0.00309129 | $0.00318824 | $0.00309129 | $36,483 | - |
| Jul-27 2024 | $0.00309139 | $0.00309114 | $0.00317138 | $0.00317014 | $9 | - |
| Jul-26 2024 | $0.00317032 | $0.00309031 | $0.00320593 | $0.00320528 | $30,527 | - |
| Jul-25 2024 | $0.00320596 | $0.00320124 | $0.0032525 | $0.00320124 | $29,957 | - |
| Jul-24 2024 | $0.00320171 | $0.00320158 | $0.00325147 | $0.00325147 | $29,756 | - |
| Jul-23 2024 | $0.00320304 | $0.00320206 | $0.00331408 | $0.00331408 | $66 | - |
| Jul-22 2024 | $0.00331518 | $0.00331448 | $0.00338214 | $0.00338141 | $29,677 | - |