時価総額 $2.19T
-3.89%
ボリューム24h $114.27B
24.51%
BTC % 52.64%
-0.51%
ETH % 13.92%
1%
硬貨
28.433
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00281157 | $0.00266428 | $0.00281303 | $0.00266428 | $33,338 | - |
Aug-09 2024 | $0.0026646 | $0.00253698 | $0.00266521 | $0.00253698 | $32,376 | - |
Aug-08 2024 | $0.00253682 | $0.00253624 | $0.0025383 | $0.0025373 | - | - |
Aug-07 2024 | $0.00253648 | $0.00253604 | $0.00254259 | $0.00254122 | $33,215 | - |
Aug-06 2024 | $0.0024264 | $0.00242549 | $0.00265015 | $0.00242628 | $29,923 | - |
Aug-05 2024 | $0.0024273 | $0.00242426 | $0.00295402 | $0.00295402 | $27,434 | - |
Aug-04 2024 | $0.00276949 | $0.00275621 | $0.00298656 | $0.00293188 | $34,260 | - |
Aug-03 2024 | $0.00293155 | $0.00292929 | $0.00297611 | $0.00297611 | $31,586 | - |
Aug-02 2024 | $0.00297643 | $0.00297622 | $0.00312185 | $0.00308965 | $28,465 | - |
Aug-01 2024 | $0.00308911 | $0.00308858 | $0.00328283 | $0.00328283 | $29,274 | - |
Jul-31 2024 | $0.00313033 | $0.00312901 | $0.00313081 | $0.00313072 | $33,152 | - |
Jul-30 2024 | $0.00320136 | $0.00320136 | $0.00330873 | $0.00330808 | $9 | - |
Jul-29 2024 | $0.00330858 | $0.00309051 | $0.00330908 | $0.0031878 | $30,782 | - |
Jul-28 2024 | $0.00318756 | $0.00309129 | $0.00318824 | $0.00309129 | $36,483 | - |
Jul-27 2024 | $0.00309139 | $0.00309114 | $0.00317138 | $0.00317014 | $9 | - |