時価総額 $3.47T
-0.67%
ボリューム24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
2 分 前
Masa (MASA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00170554 | $0.00167292 | $0.00177487 | $0.00177487 | $112,807 | $2,101,580 |
| Jan-14 2026 | $0.00177712 | $0.00171952 | $0.00178675 | $0.00175945 | $113,757 | $2,189,091 |
| Jan-13 2026 | $0.00168573 | $0.00165921 | $0.00181244 | $0.00178212 | $153,654 | $2,076,436 |
| Jan-12 2026 | $0.00179382 | $0.00179382 | $0.00198593 | $0.00183464 | $332,873 | $2,207,526 |
| Jan-11 2026 | $0.00186984 | $0.00169738 | $0.00240322 | $0.00240322 | $741,731 | $2,302,339 |
| Jan-10 2026 | $0.00241214 | $0.00240221 | $0.0025714 | $0.00256473 | $159,899 | $2,971,111 |
| Jan-09 2026 | $0.00257373 | $0.00239817 | $0.00279193 | $0.00239817 | $743,964 | $3,170,174 |
| Jan-08 2026 | $0.00356572 | $0.00332708 | $0.00356572 | $0.00349374 | $105,353 | $4,386,312 |
| Jan-07 2026 | $0.00349308 | $0.00343638 | $0.00364967 | $0.00357649 | $96,447 | $4,296,395 |
| Jan-06 2026 | $0.00357215 | $0.00355656 | $0.00374284 | $0.00374284 | $77,255 | $4,385,582 |
| Jan-05 2026 | $0.00368873 | $0.00353465 | $0.00371259 | $0.00365169 | $82,410 | $4,528,065 |
| Jan-04 2026 | $0.00363503 | $0.00349719 | $0.00368454 | $0.00368454 | $93,700 | $4,406,991 |
| Jan-03 2026 | $0.00367904 | $0.00358213 | $0.00367904 | $0.00358213 | $68,138 | $4,460,103 |
| Jan-02 2026 | $0.00355238 | $0.00349908 | $0.00357517 | $0.00349908 | $85,079 | $4,306,552 |
| Jan-01 2026 | $0.00348294 | $0.00340483 | $0.00350437 | $0.00349296 | $99,929 | $4,222,308 |