時価総額 $3.64T
0.08%
ボリューム24h $256.61B
19.19%
BTC % 59.35%
-0.75%
ETH % 8.75%
2.74%
硬貨
31.955
+20
取引所
885
最後の更新
51 秒 前
Masa (MASA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.028264 | $0.027478 | $0.028433 | $0.027627 | $2,653,362 | $21,144,230 |
| May-25 2025 | $0.027114 | $0.02581 | $0.028997 | $0.027918 | $3,145,230 | $20,282,798 |
| May-24 2025 | $0.027759 | $0.027361 | $0.028279 | $0.02792 | $2,775,374 | $20,764,564 |
| May-23 2025 | $0.028085 | $0.027142 | $0.031022 | $0.030609 | $4,361,789 | $21,007,346 |
| May-22 2025 | $0.030409 | $0.03022 | $0.031287 | $0.03023 | $4,080,538 | $22,745,504 |
| May-21 2025 | $0.030552 | $0.028267 | $0.03096 | $0.029102 | $4,580,476 | $22,852,406 |
| May-20 2025 | $0.029515 | $0.025358 | $0.030788 | $0.025358 | $5,417,996 | $22,004,673 |
| May-19 2025 | $0.024862 | $0.024363 | $0.027339 | $0.027339 | $3,762,488 | $17,006,558 |
| May-18 2025 | $0.026006 | $0.025077 | $0.028284 | $0.025292 | $3,028,337 | $18,168,817 |
| May-17 2025 | $0.025282 | $0.025254 | $0.027035 | $0.026915 | $2,716,657 | $17,662,570 |
| May-16 2025 | $0.028108 | $0.027827 | $0.030259 | $0.027998 | $4,047,462 | $19,636,739 |
| May-15 2025 | $0.02794 | $0.02794 | $0.035284 | $0.034864 | $5,250,226 | $19,232,396 |
| May-14 2025 | $0.034684 | $0.031262 | $0.038607 | $0.038607 | $6,917,336 | $24,191,937 |
| May-13 2025 | $0.03521 | $0.030179 | $0.036276 | $0.030827 | $4,799,537 | $24,557,098 |
| May-12 2025 | $0.031011 | $0.030489 | $0.03544 | $0.033007 | $6,765,564 | $21,392,415 |