時価総額 $2.48T
-4.66%
ボリューム24h $620.62B
35.71%
BTC % 54.22%
-0.29%
ETH % 9.5%
-2.21%
硬貨
34.200
+3
取引所
885
最後の更新
1 分 前
Masa (MASA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00087905 | $0.00087905 | $0.00105042 | $0.00104966 | $76,707 | $1,083,287 |
| Feb-04 2026 | $0.0010583 | $0.00103583 | $0.00111964 | $0.00110009 | $93,254 | $1,304,179 |
| Feb-03 2026 | $0.00109563 | $0.00107966 | $0.00114092 | $0.00111003 | $69,227 | $1,350,183 |
| Feb-02 2026 | $0.00111701 | $0.00110834 | $0.00123196 | $0.00123169 | $75,352 | $1,376,477 |
| Feb-01 2026 | $0.00123569 | $0.00118983 | $0.00124373 | $0.00119873 | $80,204 | $1,522,722 |
| Jan-31 2026 | $0.0011825 | $0.00115328 | $0.00135668 | $0.00135668 | $84,888 | $1,457,176 |
| Jan-30 2026 | $0.00135804 | $0.00131508 | $0.00142035 | $0.00137441 | $138,809 | $1,673,499 |
| Jan-29 2026 | $0.00136874 | $0.00136874 | $0.00149688 | $0.00149106 | $84,081 | $1,686,682 |
| Jan-28 2026 | $0.00147505 | $0.00146938 | $0.00158425 | $0.00157003 | $127,201 | $1,817,681 |
| Jan-27 2026 | $0.00158043 | $0.00154393 | $0.00197166 | $0.00162061 | $879,544 | $1,947,127 |
| Jan-26 2026 | $0.00163008 | $0.00134501 | $0.00210795 | $0.00134501 | $623,346 | $2,008,722 |
| Jan-25 2026 | $0.00135892 | $0.00133812 | $0.00150348 | $0.00148856 | $86,824 | $1,674,056 |
| Jan-24 2026 | $0.00148963 | $0.00142774 | $0.00168902 | $0.00144061 | $158,461 | $1,835,230 |
| Jan-23 2026 | $0.00143036 | $0.00143036 | $0.00156134 | $0.0015468 | $137,331 | $1,762,142 |
| Jan-22 2026 | $0.00153841 | $0.00141136 | $0.00153973 | $0.0014206 | $112,437 | $1,895,313 |