時価総額 $2.60T
-1.36%
ボリューム24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
硬貨
34.475
+7
取引所
885
最後の更新
3 分 前
Masa (MASA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00006599 | $0.00006599 | $0.00007151 | $0.00006988 | $16,904 | $80,719 |
| Apr-07 2026 | $0.00006977 | $0.00006238 | $0.00006977 | $0.00006257 | $15,390 | $85,335 |
| Apr-06 2026 | $0.0000635 | $0.00006141 | $0.00007572 | $0.00007572 | $19,513 | $77,664 |
| Apr-05 2026 | $0.00007577 | $0.00007072 | $0.00007645 | $0.00007632 | $24,241 | $92,737 |
| Apr-04 2026 | $0.00007643 | $0.00006205 | $0.00007643 | $0.0000673 | $19,733 | $93,542 |
| Apr-03 2026 | $0.00006734 | $0.00006728 | $0.00008273 | $0.00008225 | $19,183 | $82,423 |
| Apr-02 2026 | $0.00007018 | $0.00006589 | $0.00009507 | $0.00009122 | $32,671 | $85,891 |
| Apr-01 2026 | $0.00008165 | $0.00005629 | $0.00008165 | $0.00006039 | $30,699 | $99,881 |
| Mar-31 2026 | $0.00005636 | $0.00005219 | $0.00007321 | $0.00006596 | $14,159 | $68,916 |
| Mar-30 2026 | $0.00006592 | $0.00005604 | $0.00007319 | $0.00005604 | $13,687 | $80,606 |
| Mar-29 2026 | $0.00005592 | $0.00005047 | $0.00005719 | $0.00005122 | $11,654 | $68,252 |
| Mar-28 2026 | $0.00005392 | $0.00004864 | $0.00006782 | $0.00006623 | $13,072 | $65,855 |
| Mar-27 2026 | $0.00006983 | $0.00006405 | $0.00008388 | $0.00008279 | $33,657 | $85,380 |
| Mar-26 2026 | $0.00008241 | $0.00004309 | $0.00011275 | $0.00009533 | $41,090 | $100,774 |
| Mar-25 2026 | $0.0000979 | $0.0000979 | $0.0001272 | $0.00012308 | $45,075 | $119,688 |