時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
29 秒 前
Masa (MASA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00354059 | $0.00349614 | $0.00389536 | $0.00353225 | $300,382 | $4,288,653 |
| Dec-24 2025 | $0.00348271 | $0.00345392 | $0.00459881 | $0.00452569 | $353,352 | $4,218,362 |
| Dec-23 2025 | $0.00455142 | $0.00445879 | $0.00475171 | $0.00449822 | $456,176 | $5,511,895 |
| Dec-22 2025 | $0.00433666 | $0.00370701 | $0.00444814 | $0.00373548 | $238,766 | $5,252,346 |
| Dec-21 2025 | $0.00372712 | $0.00356545 | $0.00372712 | $0.00356545 | $66,736 | $4,481,011 |
| Dec-20 2025 | $0.00357001 | $0.00357001 | $0.00370607 | $0.00363458 | $95,428 | $4,292,065 |
| Dec-19 2025 | $0.00362574 | $0.00339198 | $0.0036347 | $0.00341552 | $135,197 | $4,359,072 |
| Dec-18 2025 | $0.00342948 | $0.00335411 | $0.00354438 | $0.00345358 | $150,171 | $4,116,757 |
| Dec-17 2025 | $0.00352051 | $0.00351163 | $0.00376859 | $0.00358524 | $167,076 | $4,225,954 |
| Dec-16 2025 | $0.00356485 | $0.00355458 | $0.00446803 | $0.0044384 | $314,531 | $4,279,180 |
| Dec-15 2025 | $0.00452561 | $0.00373802 | $0.00452561 | $0.00376738 | $250,741 | $5,433,009 |
| Dec-14 2025 | $0.00378862 | $0.00378862 | $0.00430758 | $0.00390248 | $245,101 | $4,547,097 |
| Dec-13 2025 | $0.00392138 | $0.00391492 | $0.00404822 | $0.00401925 | $78,464 | $4,705,987 |
| Dec-12 2025 | $0.00403478 | $0.00390678 | $0.00428229 | $0.00426365 | $218,031 | $4,842,066 |
| Dec-11 2025 | $0.00424315 | $0.00424315 | $0.00468554 | $0.00468554 | $214,789 | $5,092,421 |