時価総額 $2.48T
0.4%
ボリューム24h $253.90B
26.13%
BTC % 53.71%
0.05%
ETH % 9.65%
0.41%
硬貨
34.275
+7
取引所
885
最後の更新
3 分 前
Masa (MASA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00054556 | $0.00051611 | $0.000552 | $0.0005302 | $43,820 | $671,891 |
| Feb-24 2026 | $0.00053838 | $0.00052157 | $0.00054745 | $0.00052157 | $43,371 | $663,077 |
| Feb-23 2026 | $0.00052553 | $0.00052044 | $0.00055806 | $0.00055194 | $40,154 | $647,255 |
| Feb-22 2026 | $0.00055787 | $0.00054605 | $0.00059985 | $0.00059985 | $43,782 | $687,141 |
| Feb-21 2026 | $0.00059595 | $0.00056267 | $0.00059626 | $0.00059459 | $56,074 | $734,063 |
| Feb-20 2026 | $0.0005929 | $0.00054003 | $0.0005929 | $0.00055062 | $58,221 | $730,312 |
| Feb-19 2026 | $0.00053747 | $0.00052104 | $0.0005863 | $0.00053131 | $56,965 | $662,029 |
| Feb-18 2026 | $0.00053231 | $0.00052824 | $0.00058581 | $0.00058572 | $47,257 | $655,637 |
| Feb-17 2026 | $0.00060166 | $0.00054233 | $0.00060166 | $0.00055812 | $40,050 | $741,091 |
| Feb-16 2026 | $0.00054805 | $0.00052425 | $0.00057098 | $0.00053756 | $40,381 | $675,057 |
| Feb-15 2026 | $0.00053982 | $0.00053734 | $0.00059916 | $0.00056832 | $64,512 | $664,942 |
| Feb-14 2026 | $0.00056255 | $0.00054983 | $0.00058887 | $0.00056107 | $127,778 | $692,922 |
| Feb-13 2026 | $0.00053851 | $0.00050454 | $0.00055209 | $0.00054546 | $55,884 | $663,193 |
| Feb-12 2026 | $0.00056658 | $0.00054822 | $0.00059563 | $0.00058008 | $87,897 | $697,940 |
| Feb-11 2026 | $0.0005738 | $0.0005738 | $0.0007385 | $0.00067528 | $191,372 | $706,665 |