時価総額 $2.64T
-4.22%
ボリューム24h $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
硬貨
34.351
+7
取引所
885
最後の更新
2 分 前
Masa (MASA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00030978 | $0.0002707 | $0.00057217 | $0.00057045 | $132,379 | $381,332 |
| Mar-16 2026 | $0.00056439 | $0.00056333 | $0.00060609 | $0.00059059 | $43,470 | $695,680 |
| Mar-15 2026 | $0.00058338 | $0.00056563 | $0.00060456 | $0.00056563 | $43,800 | $719,153 |
| Mar-14 2026 | $0.00054505 | $0.0005409 | $0.00056966 | $0.00056847 | $37,837 | $671,940 |
| Mar-13 2026 | $0.00056858 | $0.00056858 | $0.00059813 | $0.00057258 | $22,828 | $700,955 |
| Mar-12 2026 | $0.00058238 | $0.00055157 | $0.00058577 | $0.00056459 | $18,708 | $717,964 |
| Mar-11 2026 | $0.00055457 | $0.00055028 | $0.00056872 | $0.00056219 | $34,367 | $683,674 |
| Mar-10 2026 | $0.00057389 | $0.00053909 | $0.00057389 | $0.00056023 | $36,901 | $707,409 |
| Mar-09 2026 | $0.00056702 | $0.00054409 | $0.0005765 | $0.00056397 | $37,483 | $698,944 |
| Mar-08 2026 | $0.00058332 | $0.00055893 | $0.00058332 | $0.00056053 | $35,414 | $718,909 |
| Mar-07 2026 | $0.00056054 | $0.0005483 | $0.00057258 | $0.00055889 | $38,020 | $690,834 |
| Mar-06 2026 | $0.00054984 | $0.00054984 | $0.00060389 | $0.00058997 | $38,516 | $677,772 |
| Mar-05 2026 | $0.00058599 | $0.00057745 | $0.00062562 | $0.00059584 | $44,744 | $722,325 |
| Mar-04 2026 | $0.00059545 | $0.00056019 | $0.00059545 | $0.000563 | $47,888 | $733,969 |
| Mar-03 2026 | $0.00056522 | $0.00054926 | $0.00060167 | $0.00057887 | $49,878 | $696,767 |