時価総額 $4.11T -1.33%
ボリューム24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
硬貨 32.814 +11
取引所 885
最後の更新 1 秒 前
Masa MASA

Masa (MASA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.015014 $0.014732 $0.015763 $0.01556 $2,641,154 $16,817,761
Aug-18 2025 $0.015489 $0.015339 $0.016531 $0.016465 $2,768,037 $15,291,736
Aug-17 2025 $0.01648 $0.015754 $0.01676 $0.015808 $1,517,936 $16,269,785
Aug-16 2025 $0.016175 $0.015349 $0.016175 $0.015349 $1,608,651 $15,964,027
Aug-15 2025 $0.015414 $0.01475 $0.016122 $0.01581 $2,402,345 $15,212,870
Aug-14 2025 $0.01553 $0.01553 $0.017747 $0.017208 $3,703,570 $15,313,464
Aug-13 2025 $0.017062 $0.016133 $0.017099 $0.016739 $3,408,979 $16,820,983
Aug-12 2025 $0.016793 $0.015697 $0.016824 $0.015932 $2,615,542 $16,540,486
Aug-11 2025 $0.015983 $0.015983 $0.017622 $0.017079 $2,499,869 $15,742,714
Aug-10 2025 $0.01719 $0.01645 $0.01758 $0.017097 $1,940,522 $16,928,234
Aug-09 2025 $0.017044 $0.016033 $0.017762 $0.016033 $1,774,171 $16,788,368
Aug-08 2025 $0.016091 $0.015521 $0.016156 $0.015874 $1,744,174 $15,849,771
Aug-07 2025 $0.015876 $0.015006 $0.015876 $0.015027 $1,950,787 $15,634,916
Aug-06 2025 $0.014833 $0.014385 $0.015173 $0.014665 $2,030,185 $14,601,641
Aug-05 2025 $0.014844 $0.01449 $0.015795 $0.015366 $2,439,629 $14,612,993

Masa(MASA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、496日間分析、11-04-2024日から。