時価総額 $4.44T
0.38%
ボリューム24h $316.09B
-25.63%
BTC % 54.58%
0.75%
ETH % 12.13%
-0.24%
硬貨
33.322
+6
取引所
885
最後の更新
2 秒 前
Masa (MASA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.012864 | $0.012272 | $0.012961 | $0.012759 | $2,849,326 | $15,107,508 |
| Oct-02 2025 | $0.012758 | $0.012314 | $0.013166 | $0.012878 | $2,530,652 | $14,982,581 |
| Oct-01 2025 | $0.012761 | $0.012172 | $0.01287 | $0.012172 | $1,895,709 | $14,986,260 |
| Sep-30 2025 | $0.012015 | $0.011693 | $0.012427 | $0.012427 | $1,755,823 | $14,109,808 |
| Sep-29 2025 | $0.012459 | $0.011927 | $0.012561 | $0.012561 | $2,548,849 | $14,631,330 |
| Sep-28 2025 | $0.012545 | $0.012118 | $0.012711 | $0.012711 | $1,101,840 | $14,732,595 |
| Sep-27 2025 | $0.012716 | $0.012435 | $0.012805 | $0.012558 | $1,105,296 | $14,933,723 |
| Sep-26 2025 | $0.012555 | $0.011857 | $0.012598 | $0.011857 | $2,394,410 | $14,744,215 |
| Sep-25 2025 | $0.011696 | $0.011515 | $0.013107 | $0.013107 | $3,098,807 | $13,735,038 |
| Sep-24 2025 | $0.013125 | $0.012754 | $0.013429 | $0.012996 | $1,500,662 | $15,413,351 |
| Sep-23 2025 | $0.013016 | $0.012951 | $0.013386 | $0.013386 | $1,901,461 | $15,285,235 |
| Sep-22 2025 | $0.013448 | $0.012931 | $0.01443 | $0.01443 | $2,740,081 | $15,776,115 |
| Sep-21 2025 | $0.01437 | $0.01437 | $0.015273 | $0.014943 | $1,183,116 | $16,851,358 |
| Sep-20 2025 | $0.01494 | $0.014916 | $0.015476 | $0.014916 | $994,419 | $17,519,959 |
| Sep-19 2025 | $0.015051 | $0.014794 | $0.016444 | $0.016231 | $1,770,217 | $17,649,062 |