時価総額 $3.49T
-0.51%
ボリューム24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
Masa (MASA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00553763 | $0.00553763 | $0.00565955 | $0.00563332 | $368,356 | $6,524,838 |
| Nov-13 2025 | $0.00566585 | $0.00566585 | $0.0061817 | $0.00592267 | $457,310 | $6,675,861 |
| Nov-12 2025 | $0.00594732 | $0.00592998 | $0.00681315 | $0.00603212 | $723,632 | $7,007,518 |
| Nov-11 2025 | $0.00600124 | $0.00596167 | $0.00710149 | $0.00710149 | $688,301 | $7,070,482 |
| Nov-10 2025 | $0.00711218 | $0.00661854 | $0.00717889 | $0.00694723 | $3,288,366 | $8,379,992 |
| Nov-09 2025 | $0.00661367 | $0.00622888 | $0.00739957 | $0.00622888 | $1,910,585 | $7,792,343 |
| Nov-08 2025 | $0.00634249 | $0.00593758 | $0.00712921 | $0.00595919 | $1,927,093 | $7,472,734 |
| Nov-07 2025 | $0.00597441 | $0.00559808 | $0.00616203 | $0.0061089 | $3,413,874 | $7,037,402 |
| Nov-06 2025 | $0.00612747 | $0.00592881 | $0.00643946 | $0.00606489 | $1,812,381 | $7,217,833 |
| Nov-05 2025 | $0.00602647 | $0.0057362 | $0.00686081 | $0.00580313 | $5,089,416 | $7,098,684 |
| Nov-04 2025 | $0.00584366 | $0.00568993 | $0.00658634 | $0.00618658 | $4,015,687 | $6,884,095 |
| Nov-03 2025 | $0.00606543 | $0.00606543 | $0.00692521 | $0.00692521 | $7,417,058 | $7,145,151 |
| Nov-02 2025 | $0.00695014 | $0.00680811 | $0.00742627 | $0.00742627 | $6,633,780 | $8,185,878 |
| Nov-01 2025 | $0.00732832 | $0.00672693 | $0.00743722 | $0.00672693 | $3,678,198 | $8,631,227 |
| Oct-31 2025 | $0.00680865 | $0.00609017 | $0.00763066 | $0.00652041 | $3,761,732 | $8,019,162 |