時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Masa (MASA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.015454 | $0.015001 | $0.016793 | $0.016302 | $3,596,082 | $12,369,157 |
| Jun-21 2025 | $0.016404 | $0.016404 | $0.018064 | $0.017786 | $2,637,839 | $13,129,213 |
| Jun-20 2025 | $0.017746 | $0.017697 | $0.020561 | $0.019503 | $2,776,517 | $14,198,432 |
| Jun-19 2025 | $0.019343 | $0.018807 | $0.020054 | $0.019874 | $1,960,883 | $15,472,640 |
| Jun-18 2025 | $0.019761 | $0.019059 | $0.020196 | $0.020196 | $2,569,871 | $15,216,372 |
| Jun-17 2025 | $0.019974 | $0.019611 | $0.021343 | $0.020707 | $3,573,748 | $15,343,693 |
| Jun-16 2025 | $0.021488 | $0.021164 | $0.022627 | $0.021164 | $3,004,754 | $16,440,311 |
| Jun-15 2025 | $0.021157 | $0.020666 | $0.021426 | $0.020848 | $1,873,339 | $16,183,558 |
| Jun-14 2025 | $0.020739 | $0.020709 | $0.022478 | $0.021858 | $2,479,226 | $15,863,854 |
| Jun-13 2025 | $0.022028 | $0.020724 | $0.022069 | $0.02171 | $4,086,284 | $16,849,769 |
| Jun-12 2025 | $0.023495 | $0.02289 | $0.025162 | $0.024478 | $4,241,719 | $17,971,600 |
| Jun-11 2025 | $0.024586 | $0.02146 | $0.025734 | $0.023822 | $6,201,092 | $18,805,714 |
| Jun-10 2025 | $0.024141 | $0.023709 | $0.02542 | $0.024432 | $6,618,027 | $18,463,313 |
| Jun-09 2025 | $0.024292 | $0.018465 | $0.024292 | $0.018732 | $5,092,238 | $18,516,653 |
| Jun-08 2025 | $0.018628 | $0.01854 | $0.019291 | $0.018822 | $2,694,849 | $14,189,515 |