時価総額 $2.36T
-4.21%
ボリューム24h $197.11B
15.23%
BTC % 51.72%
0.05%
ETH % 15.26%
-1.18%
硬貨
28.365
+16
取引所
885
最後の更新
26 秒 前
Masa (MASA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.047588 | $0.047588 | $0.053001 | $0.052022 | $13,449,312 | - |
| Aug-01 2024 | $0.051986 | $0.050245 | $0.055204 | $0.054293 | $12,726,466 | - |
| Jul-31 2024 | $0.054133 | $0.054133 | $0.060481 | $0.059135 | $16,842,777 | - |
| Jul-30 2024 | $0.058929 | $0.058034 | $0.06144 | $0.06144 | $15,377,025 | - |
| Jul-29 2024 | $0.061259 | $0.061259 | $0.064628 | $0.062254 | $14,606,826 | - |
| Jul-28 2024 | $0.061394 | $0.061368 | $0.062911 | $0.062335 | $12,012,309 | - |
| Jul-27 2024 | $0.063762 | $0.062007 | $0.063847 | $0.063672 | $11,750,292 | - |
| Jul-26 2024 | $0.063405 | $0.059443 | $0.063496 | $0.060079 | $14,219,919 | - |
| Jul-25 2024 | $0.058978 | $0.056464 | $0.064591 | $0.064591 | $16,134,897 | - |
| Jul-24 2024 | $0.064226 | $0.064226 | $0.068089 | $0.06725 | $13,020,243 | - |
| Jul-23 2024 | $0.066162 | $0.064502 | $0.067975 | $0.06789 | $13,880,962 | - |
| Jul-22 2024 | $0.067378 | $0.067378 | $0.074875 | $0.074875 | $12,990,682 | - |
| Jul-21 2024 | $0.071834 | $0.069942 | $0.075703 | $0.075323 | $11,368,445 | - |
| Jul-20 2024 | $0.075165 | $0.073993 | $0.076277 | $0.075893 | $11,975,472 | - |
| Jul-19 2024 | $0.076397 | $0.072449 | $0.076397 | $0.075307 | $13,563,290 | - |