時価総額 $2.34T
1.02%
ボリューム24h $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
硬貨
28.814
+17
取引所
885
最後の更新
22 秒 前
Masa (MASA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.062978 | $0.062255 | $0.065691 | $0.062936 | $10,089,506 | - |
| Sep-18 2024 | $0.061455 | $0.054285 | $0.062294 | $0.056229 | $8,508,483 | - |
| Sep-17 2024 | $0.056859 | $0.052307 | $0.059214 | $0.052997 | $7,791,052 | - |
| Sep-16 2024 | $0.051337 | $0.050795 | $0.054624 | $0.054624 | $8,090,196 | - |
| Sep-15 2024 | $0.054926 | $0.050569 | $0.05971 | $0.050569 | $7,394,284 | - |
| Sep-14 2024 | $0.05101 | $0.048273 | $0.051272 | $0.050363 | $7,619,115 | - |
| Sep-13 2024 | $0.04979 | $0.049628 | $0.05087 | $0.05087 | $8,571,623 | - |
| Sep-12 2024 | $0.050293 | $0.049261 | $0.05308 | $0.050954 | $8,873,206 | - |
| Sep-11 2024 | $0.050221 | $0.04841 | $0.052622 | $0.052622 | $9,304,079 | - |
| Sep-10 2024 | $0.053376 | $0.049715 | $0.053487 | $0.049715 | $9,157,141 | - |
| Sep-09 2024 | $0.050589 | $0.049123 | $0.051307 | $0.049894 | $8,948,374 | - |
| Sep-08 2024 | $0.049064 | $0.046493 | $0.049638 | $0.046493 | $7,243,211 | - |
| Sep-07 2024 | $0.046042 | $0.042145 | $0.04661 | $0.04282 | $10,087,998 | - |
| Sep-06 2024 | $0.04175 | $0.040271 | $0.043487 | $0.043005 | $10,021,755 | - |
| Sep-05 2024 | $0.043134 | $0.04235 | $0.04511 | $0.04511 | $9,302,568 | - |