時価総額 $2.45T
-0.64%
ボリューム24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
3 分 前
Masa (MASA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.081763 | $0.075789 | $0.08709 | $0.075869 | $8,304,139 | - |
| Sep-27 2024 | $0.076808 | $0.07518 | $0.082526 | $0.080009 | $9,582,522 | - |
| Sep-26 2024 | $0.078955 | $0.075263 | $0.084403 | $0.075971 | $10,723,510 | - |
| Sep-25 2024 | $0.076337 | $0.076081 | $0.089476 | $0.08582 | $15,809,836 | - |
| Sep-24 2024 | $0.083841 | $0.068749 | $0.084752 | $0.069426 | $16,641,584 | - |
| Sep-23 2024 | $0.069621 | $0.056873 | $0.071539 | $0.056873 | $10,562,783 | - |
| Sep-22 2024 | $0.057263 | $0.055617 | $0.059649 | $0.059649 | $7,302,778 | - |
| Sep-21 2024 | $0.060372 | $0.056851 | $0.062906 | $0.058085 | $7,280,075 | - |
| Sep-20 2024 | $0.057513 | $0.056428 | $0.06611 | $0.063071 | $10,065,004 | - |
| Sep-19 2024 | $0.062978 | $0.062255 | $0.065691 | $0.062936 | $10,089,506 | - |
| Sep-18 2024 | $0.061455 | $0.054285 | $0.062294 | $0.056229 | $8,508,483 | - |
| Sep-17 2024 | $0.056859 | $0.052307 | $0.059214 | $0.052997 | $7,791,052 | - |
| Sep-16 2024 | $0.051337 | $0.050795 | $0.054624 | $0.054624 | $8,090,196 | - |
| Sep-15 2024 | $0.054926 | $0.050569 | $0.05971 | $0.050569 | $7,394,284 | - |
| Sep-14 2024 | $0.05101 | $0.048273 | $0.051272 | $0.050363 | $7,619,115 | - |