時価総額 $2.40T
-0.43%
ボリューム24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
硬貨
28.579
+7
取引所
885
最後の更新
3 分 前
Masa (MASA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.047661 | $0.04254 | $0.048315 | $0.045137 | $9,416,486 | - |
| Aug-24 2024 | $0.04377 | $0.043297 | $0.045076 | $0.045013 | $9,854,816 | - |
| Aug-23 2024 | $0.045205 | $0.040005 | $0.045458 | $0.040005 | $8,626,150 | - |
| Aug-22 2024 | $0.039697 | $0.038288 | $0.041694 | $0.04158 | $9,142,290 | - |
| Aug-21 2024 | $0.041072 | $0.039852 | $0.045715 | $0.043866 | $8,407,412 | - |
| Aug-20 2024 | $0.042886 | $0.040845 | $0.04508 | $0.043142 | $8,945,069 | - |
| Aug-19 2024 | $0.043396 | $0.040236 | $0.044957 | $0.041005 | $9,823,984 | - |
| Aug-18 2024 | $0.041784 | $0.039372 | $0.042136 | $0.039976 | $8,879,250 | - |
| Aug-17 2024 | $0.040063 | $0.036751 | $0.043235 | $0.036779 | $10,070,755 | - |
| Aug-16 2024 | $0.037094 | $0.033164 | $0.037896 | $0.033164 | $11,634,676 | - |
| Aug-15 2024 | $0.032957 | $0.031438 | $0.033876 | $0.033876 | $10,768,577 | - |
| Aug-14 2024 | $0.034272 | $0.033452 | $0.037932 | $0.03735 | $11,033,166 | - |
| Aug-13 2024 | $0.037137 | $0.035693 | $0.037212 | $0.036625 | $11,141,099 | - |
| Aug-12 2024 | $0.036402 | $0.035834 | $0.038115 | $0.036514 | $11,508,410 | - |
| Aug-11 2024 | $0.036175 | $0.035921 | $0.044773 | $0.043984 | $10,734,533 | - |