時価総額 $3.29T
-1.14%
ボリューム24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
硬貨
32.211
取引所
885
最後の更新
1 分 前
MARVIN (MARVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000003149 | $0.0000003149 | $0.0000003644 | $0.0000003644 | $31 | - |
| Jun-20 2025 | $0.0000003644 | $0.0000003604 | $0.0000003664 | $0.0000003664 | - | - |
| Jun-19 2025 | $0.0000003664 | $0.0000003664 | $0.0000003723 | $0.0000003697 | - | - |
| Jun-18 2025 | $0.0000003697 | $0.0000003697 | $0.0000003751 | $0.0000003751 | - | - |
| Jun-17 2025 | $0.0000003751 | $0.0000003725 | $0.0000003934 | $0.0000003934 | $1,008 | - |
| Jun-16 2025 | $0.0000003934 | $0.0000003934 | $0.0000004094 | $0.0000004094 | - | - |
| Jun-15 2025 | $0.0000004094 | $0.0000004001 | $0.0000004139 | $0.0000004001 | - | - |
| Jun-14 2025 | $0.0000004001 | $0.000000387 | $0.0000004001 | $0.000000388 | - | - |
| Jun-13 2025 | $0.000000388 | $0.000000388 | $0.0000004254 | $0.0000004254 | - | - |
| Jun-12 2025 | $0.0000004254 | $0.0000004254 | $0.0000004356 | $0.000000435 | - | - |
| Jun-11 2025 | $0.000000435 | $0.000000435 | $0.0000004504 | $0.0000004429 | $2,718 | - |
| Jun-10 2025 | $0.0000004399 | $0.0000004116 | $0.0000004399 | $0.0000004116 | $3,878 | - |
| Jun-09 2025 | $0.0000004116 | $0.0000003905 | $0.0000004116 | $0.0000004049 | - | - |
| Jun-08 2025 | $0.0000004049 | $0.000000394 | $0.0000004049 | $0.000000394 | - | - |
| Jun-07 2025 | $0.0000003953 | $0.0000003924 | $0.0000003953 | $0.0000003924 | - | - |