時価総額 $3.29T
-3.15%
ボリューム24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
硬貨
33.791
+9
取引所
885
最後の更新
40 秒 前
MARVIN (MARVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000001241 | $0.0000011476 | $0.000001254 | $0.0000011536 | - | - |
| Dec-08 2025 | $0.0000011536 | $0.0000011379 | $0.0000011697 | $0.0000011379 | - | - |
| Dec-07 2025 | $0.0000011379 | $0.0000011253 | $0.000001207 | $0.0000012063 | $4,144 | - |
| Dec-06 2025 | $0.0000012063 | $0.0000012063 | $0.0000013149 | $0.0000013149 | - | - |
| Dec-05 2025 | $0.0000013149 | $0.0000012945 | $0.0000013396 | $0.0000012958 | - | - |
| Dec-04 2025 | $0.0000013058 | $0.0000013058 | $0.0000013732 | $0.0000013265 | - | - |
| Dec-03 2025 | $0.0000013265 | $0.0000012778 | $0.0000013265 | $0.0000012798 | - | - |
| Dec-02 2025 | $0.0000012798 | $0.0000011581 | $0.0000012798 | $0.0000011592 | $1,849 | - |
| Dec-01 2025 | $0.0000011592 | $0.0000011352 | $0.0000012196 | $0.0000012196 | $2,677 | - |
| Nov-30 2025 | $0.0000012196 | $0.000001214 | $0.0000012392 | $0.0000012157 | - | - |
| Nov-29 2025 | $0.0000012157 | $0.0000011465 | $0.00000127 | $0.00000127 | - | - |
| Nov-28 2025 | $0.00000127 | $0.0000012266 | $0.00000127 | $0.0000012537 | - | - |
| Nov-27 2025 | $0.0000012537 | $0.0000012304 | $0.0000012733 | $0.0000012513 | $473 | - |
| Nov-26 2025 | $0.0000012513 | $0.0000011996 | $0.0000013056 | $0.0000013056 | - | - |
| Nov-25 2025 | $0.0000013056 | $0.0000012661 | $0.0000013704 | $0.0000013643 | $5,141 | - |