時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
MARVIN (MARVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000004457 | $0.0000004457 | $0.0000004471 | $0.0000004471 | - | - |
| Sep-08 2025 | $0.0000004471 | $0.0000004471 | $0.0000004471 | $0.0000004471 | - | - |
| Sep-07 2025 | $0.0000004471 | $0.0000004471 | $0.0000004471 | $0.0000004471 | - | - |
| Sep-06 2025 | $0.0000004471 | $0.0000004471 | $0.0000004529 | $0.0000004526 | - | - |
| Sep-05 2025 | $0.0000004526 | $0.0000004526 | $0.0000004742 | $0.0000004609 | - | - |
| Sep-04 2025 | $0.0000004634 | $0.0000004634 | $0.0000004634 | $0.0000004634 | - | - |
| Sep-03 2025 | $0.0000004634 | $0.0000004626 | $0.0000004719 | $0.0000004719 | - | - |
| Sep-02 2025 | $0.0000004719 | $0.0000004719 | $0.0000004795 | $0.0000004795 | - | - |
| Sep-01 2025 | $0.0000004795 | $0.0000004771 | $0.0000004795 | $0.0000004771 | - | - |
| Aug-31 2025 | $0.0000004819 | $0.0000004778 | $0.0000004847 | $0.0000004778 | - | - |
| Aug-30 2025 | $0.0000004778 | $0.0000004669 | $0.0000004778 | $0.0000004669 | - | - |
| Aug-29 2025 | $0.0000004669 | $0.0000004657 | $0.000000479 | $0.000000479 | - | - |
| Aug-28 2025 | $0.000000479 | $0.000000479 | $0.0000005142 | $0.0000005142 | - | - |
| Aug-27 2025 | $0.0000005142 | $0.0000004964 | $0.0000005142 | $0.0000004964 | - | - |
| Aug-26 2025 | $0.0000004964 | $0.0000004964 | $0.0000005237 | $0.0000005237 | - | - |