時価総額 $3.20T
-5.54%
ボリューム24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
硬貨
34.079
+17
取引所
885
最後の更新
2 分 前
MARVIN (MARVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000010607 | $0.0000010599 | $0.0000011172 | $0.0000011172 | - | - |
| Jan-18 2026 | $0.0000011172 | $0.0000011123 | $0.0000011906 | $0.0000011776 | $7,407 | - |
| Jan-17 2026 | $0.0000011776 | $0.0000011406 | $0.0000011776 | $0.0000011406 | - | - |
| Jan-16 2026 | $0.0000011406 | $0.0000011281 | $0.0000011496 | $0.0000011496 | $1,680 | - |
| Jan-15 2026 | $0.0000011496 | $0.0000010935 | $0.0000015032 | $0.0000015032 | - | - |
| Jan-14 2026 | $0.000001513 | $0.0000014517 | $0.000001546 | $0.0000014764 | - | - |
| Jan-13 2026 | $0.0000014072 | $0.0000014072 | $0.0000015599 | $0.0000014471 | $64,536 | - |
| Jan-12 2026 | $0.0000014144 | $0.0000012543 | $0.0000016777 | $0.0000012543 | $105,150 | - |
| Jan-11 2026 | $0.0000012406 | $0.0000011674 | $0.0000012765 | $0.0000011723 | - | - |
| Jan-10 2026 | $0.0000011817 | $0.0000011007 | $0.0000011856 | $0.0000011007 | - | - |
| Jan-09 2026 | $0.0000011007 | $0.0000010948 | $0.0000011389 | $0.0000011389 | - | - |
| Jan-08 2026 | $0.0000011389 | $0.0000011324 | $0.000001191 | $0.0000011736 | $2,316 | - |
| Jan-07 2026 | $0.0000011736 | $0.0000011736 | $0.0000012405 | $0.0000012369 | $3,137 | - |
| Jan-06 2026 | $0.0000012495 | $0.0000009882 | $0.0000012734 | $0.0000009882 | $20,356 | - |
| Jan-05 2026 | $0.0000009882 | $0.0000009647 | $0.0000009982 | $0.0000009647 | - | - |