時価総額 $4.12T
0.58%
ボリューム24h $340.72B
36.53%
BTC % 55.18%
0.07%
ETH % 12.06%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
22 秒 前
Marvellex Classic (MLXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000012183 | $0.0000012183 | $0.0000012183 | $0.0000012183 | - | - |
| Oct-25 2025 | $0.0000012183 | $0.0000012183 | $0.0000012183 | $0.0000012183 | - | - |
| Oct-24 2025 | $0.0000012183 | $0.0000012183 | $0.0000012183 | $0.0000012183 | - | - |
| Oct-23 2025 | $0.0000012183 | $0.0000012183 | $0.0000012183 | $0.0000012183 | - | - |
| Oct-22 2025 | $0.0000012183 | $0.0000012183 | $0.0000012183 | $0.0000012183 | - | - |
| Oct-21 2025 | $0.0000012183 | $0.0000012183 | $0.0000012183 | $0.0000012183 | - | - |
| Oct-20 2025 | $0.0000012183 | $0.0000012144 | $0.0000012195 | $0.0000012154 | - | - |
| Oct-19 2025 | $0.0000012164 | $0.0000012164 | $0.0000013194 | $0.0000013054 | $51,419 | - |
| Oct-18 2025 | $0.0000012955 | $0.0000012893 | $0.0000013854 | $0.0000013285 | $47,775 | - |
| Oct-17 2025 | $0.0000013274 | $0.0000013252 | $0.0000014473 | $0.0000014473 | $27,938 | - |
| Oct-16 2025 | $0.0000014474 | $0.0000013173 | $0.0000015858 | $0.0000015399 | $31,041 | - |
| Oct-15 2025 | $0.0000015398 | $0.0000013076 | $0.0000019327 | $0.0000013355 | $9,686 | - |
| Oct-14 2025 | $0.0000013355 | $0.0000013235 | $0.0000015683 | $0.0000015683 | $7,777 | - |
| Oct-13 2025 | $0.0000015036 | $0.000001228 | $0.0000015588 | $0.000001228 | $29,741 | - |
| Oct-12 2025 | $0.0000012294 | $0.000001167 | $0.0000012559 | $0.0000012423 | $5,452 | - |