時価総額 $2.41T
-0.38%
ボリューム24h $109.29B
-38.77%
BTC % 52.5%
0.34%
ETH % 13.82%
0.72%
硬貨
28.578
+6
取引所
885
最後の更新
25 秒 前
Marvellex Classic (MLXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000006523 | $0.0000063545 | $0.0000066959 | $0.0000066959 | $23 | - |
| Aug-23 2024 | $0.0000066957 | $0.0000066169 | $0.0000072306 | $0.0000069538 | $34 | - |
| Aug-22 2024 | $0.0000069542 | $0.0000069542 | $0.0000072316 | $0.0000072309 | $268 | - |
| Aug-21 2024 | $0.0000072311 | $0.0000072189 | $0.0000076222 | $0.0000074359 | $85 | - |
| Aug-20 2024 | $0.0000074364 | $0.0000073096 | $0.0000076202 | $0.0000073096 | $41 | - |
| Aug-19 2024 | $0.0000073093 | $0.0000073075 | $0.0000081727 | $0.0000077824 | $210 | - |
| Aug-18 2024 | $0.0000077597 | $0.0000068838 | $0.0000078945 | $0.0000068849 | $152 | - |
| Aug-17 2024 | $0.0000068841 | $0.0000068243 | $0.0000068855 | $0.0000068368 | $12 | - |
| Aug-16 2024 | $0.0000068375 | $0.0000064178 | $0.0000068394 | $0.0000064178 | $23 | - |
| Aug-15 2024 | $0.0000064176 | $0.0000060161 | $0.0000077356 | $0.0000060161 | $243 | - |
| Aug-14 2024 | $0.0000060165 | $0.000005886 | $0.0000061877 | $0.0000061854 | $40 | - |
| Aug-13 2024 | $0.0000061848 | $0.000006152 | $0.0000067521 | $0.0000067503 | $121 | - |
| Aug-12 2024 | $0.0000067503 | $0.000006105 | $0.0000069046 | $0.0000065602 | $190 | - |
| Aug-11 2024 | $0.0000065616 | $0.0000060055 | $0.0000075349 | $0.0000073246 | $165 | - |
| Aug-10 2024 | $0.0000073245 | $0.0000073245 | $0.0000079461 | $0.0000073722 | $32 | - |