時価総額 $2.46T
0.3%
ボリューム24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
硬貨
29.393
+12
取引所
885
最後の更新
2 分 前
Marvellex Classic (MLXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000020369 | $0.0000020369 | $0.0000028812 | $0.0000028812 | $374 | - |
| Nov-02 2024 | $0.0000028814 | $0.0000022543 | $0.0000028817 | $0.0000024075 | $886 | - |
| Nov-01 2024 | $0.0000024075 | $0.0000005683 | $0.0000030707 | $0.0000030688 | $447 | - |
| Oct-31 2024 | $0.0000030692 | $0.0000013908 | $0.000003426 | $0.000003426 | $380 | - |
| Oct-30 2024 | $0.0000034343 | $0.0000009362 | $0.0000057038 | $0.0000032955 | $1,585 | - |
| Oct-29 2024 | $0.000003295 | $0.0000014257 | $0.0000036097 | $0.0000035708 | $290 | - |
| Oct-28 2024 | $0.0000035701 | $0.0000023811 | $0.0000045212 | $0.0000045212 | $2,204 | - |
| Oct-27 2024 | $0.0000046524 | $0.0000032355 | $0.0000051722 | $0.0000042164 | $235 | - |
| Oct-26 2024 | $0.0000042076 | $0.0000029963 | $0.0000044055 | $0.0000033943 | $126 | - |
| Oct-25 2024 | $0.0000033956 | $0.0000033877 | $0.0000035757 | $0.0000034448 | $50 | - |
| Oct-24 2024 | $0.0000033673 | $0.0000032037 | $0.0000044331 | $0.0000034615 | $251 | - |
| Oct-23 2024 | $0.0000034193 | $0.0000033593 | $0.0000035665 | $0.0000035073 | $101 | - |
| Oct-22 2024 | $0.0000035067 | $0.0000032132 | $0.0000040727 | $0.0000034283 | $180 | - |
| Oct-21 2024 | $0.0000034282 | $0.0000033579 | $0.0000035118 | $0.000003393 | $82 | - |
| Oct-20 2024 | $0.0000033925 | $0.0000033925 | $0.0000051993 | $0.0000037976 | $81 | - |