時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
MARUTARO (MARUTARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
| Jul-23 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
| Jul-22 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
| Jul-21 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
| Jul-20 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
| Jul-19 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
| Jul-18 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002980630152625 | $0.00000000000297808383656 | - | - |
| Jul-17 2023 | $0.000000000002976935023629 | $0.000000000002976935023629 | $0.000000000003047618988074 | $0.00000000000303716947356 | $19 | - |
| Jul-16 2023 | $0.000000000003044951871357 | $0.000000000003040818086487 | $0.000000000003134998432294 | $0.000000000003131331553104 | $31 | - |
| Jul-15 2023 | $0.00000000000312768613096 | $0.000000000003124903863798 | $0.000000000003139201318699 | $0.000000000003135272053913 | $3 | - |
| Jul-12 2023 | $0.000000000003035730889722 | $0.000000000003035730889722 | $0.000000000003035730889722 | $0.000000000003035730889722 | $103 | - |
| Jul-11 2023 | $0.000000000003036603063313 | $0.000000000003018772922432 | $0.000000000003047388365226 | $0.000000000003036789310223 | $103 | - |
| Jul-10 2023 | $0.000000000003976970937345 | $0.000000000003954690404689 | $0.000000000003980938545608 | $0.000000000003954690404689 | $837 | - |
| Jul-09 2023 | $0.000000000003979399905866 | $0.000000000003974619277214 | $0.000000000004003424913937 | $0.000000000004003424913937 | $837 | - |
| Jul-08 2023 | $0.00000000000556967336271 | $0.00000000000556967336271 | $0.00000000000556967336271 | $0.00000000000556967336271 | $51 | - |