時価総額 $2.47T
1.08%
ボリューム24h $167.00B
3.72%
BTC % 52.63%
-0.51%
ETH % 13.14%
0.68%
硬貨
28.906
+13
取引所
885
最後の更新
9 秒 前
MARSUPILAMI INU (MARSUPILAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000021253849717 | $0.000000000000021253849717 | $0.000000000000021305419942 | $0.000000000000021305419942 | $10 | - |
| Sep-25 2024 | $0.000000000000021305419942 | $0.000000000000021305419942 | $0.000000000000021398527286 | $0.000000000000021398527286 | $12 | - |
| Sep-24 2024 | $0.000000000000021398527286 | $0.00000000000002102227853 | $0.000000000000021398527286 | $0.00000000000002102227853 | $10 | - |
| Sep-23 2024 | $0.00000000000002102227853 | $0.000000000000020693523999 | $0.00000000000002102227853 | $0.000000000000020693523999 | $12 | - |
| Sep-22 2024 | $0.000000000000020693523999 | $0.000000000000020693523999 | $0.000000000000020765441236 | $0.000000000000020765441236 | $10 | - |
| Sep-21 2024 | $0.000000000000020765441236 | $0.000000000000020245964511 | $0.000000000000020765441236 | $0.000000000000020245964511 | $12 | - |
| Sep-20 2024 | $0.000000000000020245964511 | $0.00000000000001999321586 | $0.000000000000020245964511 | $0.00000000000001999321586 | $19 | - |
| Sep-19 2024 | $0.00000000000001999321586 | $0.00000000000001947830177 | $0.00000000000001999321586 | $0.00000000000001947830177 | $11 | - |
| Sep-18 2024 | $0.00000000000001947830177 | $0.00000000000001931720025 | $0.00000000000001947830177 | $0.00000000000001931720025 | $9 | - |
| Sep-17 2024 | $0.00000000000001931720025 | $0.00000000000001931720025 | $0.000000000000019647313288 | $0.000000000000019647313288 | $11 | - |
| Sep-16 2024 | $0.000000000000019647313288 | $0.000000000000019647313288 | $0.000000000000019793599694 | $0.000000000000019793599694 | $9 | - |
| Sep-15 2024 | $0.000000000000019793599694 | $0.000000000000019660945172 | $0.000000000000019793599694 | $0.000000000000019660945172 | $11 | - |
| Sep-14 2024 | $0.000000000000019660945172 | $0.000000000000019347825015 | $0.000000000000019660945172 | $0.000000000000019347825015 | $9 | - |
| Sep-13 2024 | $0.000000000000019347825015 | $0.000000000000019210561328 | $0.000000000000019347825015 | $0.000000000000019210561328 | $11 | - |
| Sep-12 2024 | $0.000000000000019210561328 | $0.000000000000018163335225 | $0.000000000000019210561328 | $0.000000000000018163335225 | $9 | - |