時価総額 $2.42T
-0.74%
ボリューム24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
硬貨
29.401
+19
取引所
885
最後の更新
44 秒 前
Mars Network (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000067821 | $0.0000067443 | $0.0000069173 | $0.0000068591 | $25 | - |
| Nov-03 2024 | $0.0000068623 | $0.0000067688 | $0.0000069292 | $0.0000069292 | - | - |
| Nov-02 2024 | $0.0000069204 | $0.0000069112 | $0.0000069742 | $0.0000069524 | - | - |
| Nov-01 2024 | $0.0000069512 | $0.0000068992 | $0.0000071451 | $0.0000070328 | - | - |
| Oct-31 2024 | $0.0000070499 | $0.00000701 | $0.000007245 | $0.0000072253 | - | - |
| Oct-30 2024 | $0.0000072565 | $0.0000071725 | $0.000007257 | $0.0000072441 | - | - |
| Oct-29 2024 | $0.000007258 | $0.0000069827 | $0.0000073082 | $0.0000069827 | - | - |
| Oct-28 2024 | $0.0000069881 | $0.0000067635 | $0.0000069881 | $0.0000067976 | $185 | - |
| Oct-27 2024 | $0.0000068128 | $0.0000066896 | $0.0000068128 | $0.0000066983 | - | - |
| Oct-26 2024 | $0.0000067046 | $0.0000066544 | $0.0000067241 | $0.0000066637 | - | - |
| Oct-25 2024 | $0.0000066027 | $0.0000066027 | $0.0000068468 | $0.0000068168 | - | - |
| Oct-24 2024 | $0.0000068204 | $0.0000066876 | $0.0000068725 | $0.0000068725 | - | - |
| Oct-23 2024 | $0.0000068736 | $0.0000068705 | $0.0000099956 | $0.0000099931 | $21 | - |
| Oct-22 2024 | $0.0000078715 | $0.0000078715 | $0.0000089871 | $0.0000089866 | - | - |
| Oct-21 2024 | $0.000008986 | $0.0000040868 | $0.000008986 | $0.0000040887 | $8 | - |