時価総額 $2.21T
3.03%
ボリューム24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
Mars Network (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00002406 | $0.00002312 | $0.00002451 | $0.00002331 | $43 | - |
| Sep-16 2024 | $0.00002327 | $0.00002303 | $0.00002358 | $0.00002358 | $42 | - |
| Sep-15 2024 | $0.00002361 | $0.00002361 | $0.0000241 | $0.000024 | $43 | - |
| Sep-14 2024 | $0.000024 | $0.00002387 | $0.00002425 | $0.00002425 | $43 | - |
| Sep-13 2024 | $0.00002416 | $0.00002315 | $0.00002421 | $0.00002324 | $29 | - |
| Sep-12 2024 | $0.00002322 | $0.00002301 | $0.00002336 | $0.00002301 | $28 | - |
| Sep-11 2024 | $0.00002297 | $0.00002229 | $0.00002317 | $0.000023 | $41 | - |
| Sep-10 2024 | $0.00002307 | $0.00002264 | $0.00002313 | $0.00002272 | - | - |
| Sep-09 2024 | $0.00002289 | $0.0000219 | $0.00002309 | $0.00002207 | $27 | - |
| Sep-08 2024 | $0.00002188 | $0.00002153 | $0.00002202 | $0.00002164 | - | - |
| Sep-07 2024 | $0.0000216 | $0.00002153 | $0.0000219 | $0.00002155 | - | - |
| Sep-06 2024 | $0.00002149 | $0.00002131 | $0.00002276 | $0.00002251 | $39 | - |
| Sep-05 2024 | $0.0000224 | $0.00002234 | $0.00002325 | $0.00002325 | $27 | - |
| Sep-04 2024 | $0.00002327 | $0.00002248 | $0.00002337 | $0.00002315 | $42 | - |
| Sep-03 2024 | $0.00002311 | $0.00002309 | $0.00002388 | $0.00002364 | - | - |